US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

164.67

-6.4400-3.76%

Post-market: 164.670.00000.00%17:22 EDT

Volume:723.59K

Turnover:120.57M

Market Cap:12.66B

PE:18.69

High:171.09

Open:169.76

Low:164.51

Close:171.11

52wk High:199.54

52wk Low:156.23

Shares:76.88M

Float Shares:76.88M

Volume Ratio:1.04

T/O Rate:0.94%

Dividend:3.70

Dividend Rate:2.25%

EPS(TTM):8.81

EPS(LYR):8.77

ROE:30.21%

ROA:8.22%

PB:5.65

PE(LYR):18.78

Loading ...

Overview Company News Filings

Avery Dennison Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Avery Dennison to $181 From $188, Maintains Neutral Rating

MT Newswires Live

BUZZ-Stifel cuts Avery Dennison's PT on margin, volume concerns

Stifel Nicolaus Adjusts Avery Dennison Price Target to $205 From $223, Maintains Buy Rating

MT Newswires Live

Avery Dennison Corp : Stifel Cuts Target Price to $205 From $223

THOMSON REUTERS

Avery Dennison Appoints Francisco Melo as President of Intelligent Labels Technologies and Digital Solutions, Effective October 2025

Avery Dennison Corporation to Announce Third Quarter 2025 Earnings Results

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison (AVY) Gets a Buy from BMO Capital

BMO Capital Adjusts Price Target on Avery Dennison to $192 From $207, Maintains Outperform Rating

MT Newswires Live

Avery Dennison Is Maintained at Neutral by Citigroup

Avery Dennison (AVY) Receives a Hold from Citi

Citigroup Adjusts Price Target on Avery Dennison to $177 From $191, Maintains Neutral Rating

MT Newswires Live

Avery Dennison Corp. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":164.67,"timestamp":1773864000000,"preClose":171.11,"halted":0,"volume":723592,"hourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:22 EDT","volume":8092,"amount":1332509.97,"timestamp":1773868945009,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03763660802992242,"floatShares":76877940,"shares":76877940,"eps":8.809256,"marketStatus":"Not Yet Opened","change":-6.44,"latestTime":"03-18 16:00:00 EDT","open":169.76,"high":171.09,"low":164.51,"amount":120573292.70719999,"amplitude":0.038455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.809256,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":171.11,"dividendRate":0.022469,"preHourTrading":{"tag":"盘前","latestPrice":174.53,"preClose":171.11,"latestTime":"08:57 EDT","volume":35,"amount":5974.7702,"timestamp":1773838634621,"change":3.42,"changeRate":0.019987,"amplitude":0.024662},"postHourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:22 EDT","volume":8092,"amount":1332509.97,"timestamp":1773868945009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.043059,"impliedVol":0.3092,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":76877940,"roa":"8.22%","roe":"30.21%","lyrEps":8.767412,"volumeRatio":1.043059,"shares":76877940,"dividePrice":3.7,"high":171.09,"amplitude":0.038455,"preClose":171.11,"low":164.51,"week52Low":156.23,"pbRate":"5.65","psRate":"1.43","week52High":199.54,"institutionHeld":0.8851,"latestPrice":164.67,"eps":8.809256,"divideRate":0.022469,"volume":723592,"delay":0,"ttmEps":8.809256,"open":169.76,"prevYearClose":181.88,"prevWeekClose":170.77,"prevMonthClose":196.35,"prevQuarterClose":181.88,"fiveDayClose":174.56,"twentyDayClose":195.41,"sixtyDayClose":183.24,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-04","symbol":"AVY","fiscalQuarterEnding":"2025/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-12-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-10-22","symbol":"AVY","fiscalQuarterEnding":"2025/09","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-09-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-03-17","current":18.692839,"percent":0.226863,"low":16.237356,"twenty":19.11929,"median":21.171149,"eighty":27.880073,"high":35.896409,"avg":23.374721,"sd":4.973376,"marketCap":13225883480},"quantilePoints":[{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-17","current":19.223668,"twenty":19.11929,"median":21.171149,"eighty":27.880073,"marketCap":13225883480}],"updateTime":1773898534545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573604370","title":"Avery Dennison Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2573604370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573604370?lang=en_us&edition=fundamental","pubTime":"2025-10-07 01:08","pubTimestamp":1759770480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 06, 2025 13:08 ET (17:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2573603033","title":"UBS Adjusts Price Target on Avery Dennison to $181 From $188, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2573603033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573603033?lang=en_us&edition=fundamental","pubTime":"2025-10-06 22:32","pubTimestamp":1759761166,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $193.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2572683860","title":"BUZZ-Stifel cuts Avery Dennison's PT on margin, volume concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2572683860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572683860?lang=en_us&edition=fundamental","pubTime":"2025-10-03 21:56","pubTimestamp":1759499760,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel cuts Avery Dennison's PT on margin, volume concerns** Stifel cuts PT on packaging products maker Avery Dennison AVY.N to $205 from $223, maintains rating at \"buy\"** New PT still shows premium of 26% from stock's last close** Brokerage says PT cut reflects persistent margin pressure and slower-than-expected recovery in core labeling volumes as near-term visibility remains limited** Adds rising competition in pressure-sensitive materials and RFID from nimble regional and tech-driven players is beginning to weigh on pricing and erode AVY's market share** Six of 14 brokerages rate stock \"buy\" or higher, seven \"hold\" and one \"sell\"; their median PT is $192 - data compiled by LSEG** Including session's moves, shares down 13% YTD   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3N3VK0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4588","BK4511","LU1989763427.SGD","LU2506951875.HKD","LU2041044095.USD","LU0823417653.USD","LU2506952170.USD","LU2360106947.USD","LU2092937221.SGD","LU0385154629.USD","BK4585","LU2506952097.USD","LU0471298777.SGD","LU0823417737.USD","LU2360108059.USD","LU0471298694.HKD","LU1989763690.USD","AVY","LU0950375773.USD","LU2298321311.HKD","BK4136"],"gpt_icon":0},{"id":"2572507560","title":"Stifel Nicolaus Adjusts Avery Dennison Price Target to $205 From $223, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2572507560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572507560?lang=en_us&edition=fundamental","pubTime":"2025-10-03 20:25","pubTimestamp":1759494354,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $194.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY","SF"],"gpt_icon":0},{"id":"2572057705","title":"Avery Dennison Corp : Stifel Cuts Target Price to $205 From $223","url":"https://stock-news.laohu8.com/highlight/detail?id=2572057705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572057705?lang=en_us&edition=fundamental","pubTime":"2025-10-03 15:48","pubTimestamp":1759477711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nFWN3VK01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU2506951875.HKD","BK4585","LU1989763427.SGD","LU1989763690.USD","LU0823417653.USD","LU2092937221.SGD","LU0950375773.USD","AVY","BK4588","LU0823417737.USD","LU0471298777.SGD","LU2360108059.USD","BK4511","LU0385154629.USD","LU2041044095.USD","LU2506951958.HKD","LU2506952170.USD","BK4136","LU2360106947.USD","LU2298321311.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2572516218","title":"Avery Dennison Appoints Francisco Melo as President of Intelligent Labels Technologies and Digital Solutions, Effective October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2572516218","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572516218?lang=en_us&edition=fundamental","pubTime":"2025-10-02 18:46","pubTimestamp":1759401996,"startTime":"0","endTime":"0","summary":"Avery Dennison Appoints Francisco Melo as President of Intelligent Labels Technologies and Digital Solutions, Effective October 2025. Avery Dennison Corporation has announced that Francisco Melo will become President of Intelligent Labels Technologies and Digital Solutions, effective October 1, 2025. He will transition from his current role as President of the Solutions Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nNDL6HyRKy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4588","BK4511","LU1989763427.SGD","LU2506951875.HKD","LU2041044095.USD","LU0823417653.USD","LU2506952170.USD","LU2360106947.USD","LU2092937221.SGD","LU0385154629.USD","BK4585","LU2506952097.USD","LU0471298777.SGD","LU0823417737.USD","LU2360108059.USD","LU0471298694.HKD","LU1989763690.USD","AVY","LU0950375773.USD","LU2298321311.HKD","BK4136"],"gpt_icon":0},{"id":"2572516470","title":"Avery Dennison Corporation to Announce Third Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2572516470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572516470?lang=en_us&edition=fundamental","pubTime":"2025-10-02 18:45","pubTimestamp":1759401913,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation will release its third quarter 2025 earnings on October 22, 2025. The results will be available on the morning of that day, and a webcast conference call will be held at 11:00 a.m. ET. The event will be accessible on the Avery Dennison's Investor Relations website: Avery Dennison's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via Business Wire  on October 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nNDLbFLHxC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU2041044095.USD","BK4585","LU0823417653.USD","LU0385154629.USD","LU2360106947.USD","BK4588","LU2360108059.USD","LU0950375773.USD","LU0471298777.SGD","LU2506952170.USD","AVY","BK4511","LU0823417737.USD","LU0471298694.HKD","LU2298321311.HKD","BK4136","LU2092937221.SGD","LU2506951958.HKD","LU1989763427.SGD","LU2506952097.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2572177372","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2572177372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572177372?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:17","pubTimestamp":1759267020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 1.09% to $162.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 6,688.46 and the Dow Jones Industrial Average  rising 0.18% to 46,397.89.Avery Dennison Corp. closed 27.00% below its 52-week high of $222.16, which the company achieved on October 17th.The stock outperformed some of its competitors Tuesday, as 3M Co.  rose 0.71% to $155.18, Packaging Corp. of America  rose 0.77% to $217.93, and Sonoco Products Co.  rose 0.75% to $43.09.Trading volume  eclipsed its 50-day average volume of 636,834.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2572287327","title":"Avery Dennison (AVY) Gets a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2572287327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572287327?lang=en_us&edition=fundamental","pubTime":"2025-10-01 00:15","pubTimestamp":1759248912,"startTime":"0","endTime":"0","summary":"In a report released today, John McNulty from BMO Capital maintained a Buy rating on Avery Dennison, with a price target of $192.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-gets-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-gets-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY","LU1989763427.SGD","LU2298321311.HKD","LU2506951875.HKD","BK4511","LU1989763690.USD","LU2360106947.USD","LU2360108059.USD","LU2092937221.SGD","BK4585","LU0471298694.HKD","LU0385154629.USD","LU2041044095.USD","BK4207","BK4588","LU0823417737.USD","LU0471298777.SGD","LU0823417653.USD","LU2506952097.USD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","BK4136","BMO"],"gpt_icon":0},{"id":"2571328042","title":"BMO Capital Adjusts Price Target on Avery Dennison to $192 From $207, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2571328042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571328042?lang=en_us&edition=fundamental","pubTime":"2025-09-30 21:18","pubTimestamp":1759238308,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $196.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AVY"],"gpt_icon":0},{"id":"2571743335","title":"Avery Dennison Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2571743335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571743335?lang=en_us&edition=fundamental","pubTime":"2025-09-29 20:44","pubTimestamp":1759149840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 29, 2025 08:44 ET (12:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2571538179","title":"Avery Dennison (AVY) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2571538179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571538179?lang=en_us&edition=fundamental","pubTime":"2025-09-29 18:16","pubTimestamp":1759140969,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari maintained a Hold rating on Avery Dennison today and set a price target of $177.00. The company’s shares closed last...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-receives-a-hold-from-citi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-receives-a-hold-from-citi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298694.HKD","LU1989763427.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951875.HKD","LU2360106947.USD","LU2360108059.USD","LU2298321311.HKD","BK4136","LU2092937221.SGD","LU0471298777.SGD","LU0385154629.USD","BK4585","LU0823417737.USD","LU2506951958.HKD","LU1989763690.USD","LU0950375773.USD","BK4511","LU2041044095.USD","LU2506952097.USD","AVY","BK4588"],"gpt_icon":0},{"id":"2571381844","title":"Citigroup Adjusts Price Target on Avery Dennison to $177 From $191, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2571381844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571381844?lang=en_us&edition=fundamental","pubTime":"2025-09-29 18:02","pubTimestamp":1759140172,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $199.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2570044550","title":"Avery Dennison Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2570044550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570044550?lang=en_us&edition=fundamental","pubTime":"2025-09-26 05:17","pubTimestamp":1758835020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 2.16% to $158.71 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,604.72 and Dow Jones Industrial Average  falling 0.38% to 45,947.32.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 29.27% short of its 52-week high of $224.38, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 1.02% to $153.03, Packaging Corp. of America  fell 1.01% to $213.14, and Sonoco Products Co.  fell 2.15% to $44.11.Trading volume  remained 186,344 below its 50-day average volume of 644,537.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":154,"code":"91000000","status":"200"}]}}