US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Armstrong World

135.03

-8.0800-5.65%

Post-market: 135.030.00000.00%17:24 EDT

Volume:410.62K

Turnover:55.52M

Market Cap:5.87B

PE:22.43

High:140.03

Open:139.61

Low:131.77

Close:143.11

Loading ...

Overview Company News Filings

Here's What To Make Of Armstrong World Industries' (NYSE:AWI) Decelerating Rates Of Return

Simply Wall St.

Armstrong World Industries, Inc.'s (NYSE:AWI) Shareholders Might Be Looking For Exit

Simply Wall St.

Why Armstrong World Industries (AWI) is a Top Growth Stock for the Long-Term

UBS Raises Price Target on Armstrong World Industries to $150 From $144, Keeps Neutral Rating

MT Newswires Live

Here's What To Make Of Thakral's (SGX:AWI) Decelerating Rates Of Return

Simply Wall St.

5 Dividend Growth Stocks to Boost Your Portfolio in 2025

Is Armstrong World Industries (AWI) Stock Outpacing Its Construction Peers This Year?

Calculating The Fair Value Of Armstrong World Industries, Inc. (NYSE:AWI)

Simply Wall St.

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Thakral Corp Announces Acquisition Of 13.64% Stake In Til Investments

Armstrong World Industries, Inc.'s (NYSE:AWI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Newsweek Names Armstrong World Industries One of America’s Most Responsible Companies for 2025

Armstrong World (AWI): Buy, Sell, or Hold Post Q3 Earnings?

Armstrong World Industries, Inc.'s (NYSE:AWI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Armstrong Expands Into Exterior Metal With Zahner Acquisition

TopBuild (BLD) Up 4% Since Last Earnings Report: Can It Continue?

Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?

Armstrong World Industries Acquires A. Zahner

MT Newswires Live

Armstrong World Expands with Strategic Acquisitions

BRIEF-Armstrong World Industries Expands Exterior Architectural Metal Capabilities with Acquisition of A. Zahner Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI\",,,,,undefined,":{"symbol":"AWI","market":"US","secType":"STK","nameCN":"Armstrong World","latestPrice":135.03,"timestamp":1743710400000,"preClose":143.11,"halted":0,"volume":410617,"hourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"17:24 EDT","volume":137597,"amount":18579728.41388,"timestamp":1743715446168},"delay":0,"floatShares":42987488,"shares":43464252,"eps":6.02,"marketStatus":"Post-Market Trading","change":-8.08,"latestTime":"04-03 17:33:16 EDT","open":139.61,"high":140.03,"low":131.77,"amount":55516157.51059999,"amplitude":0.057718,"askPrice":165.62,"askSize":100,"bidPrice":54.46,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":143.11,"dividendRate":0.008709,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":143.11,"latestTime":"05:25 EDT","volume":194,"amount":26421.8785,"timestamp":1743672350034},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"17:24 EDT","volume":137597,"amount":18579728.41388,"timestamp":1743715446168},"volumeRatio":1.398687,"impliedVol":0.3648,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI\",,,,,undefined,":{"symbol":"AWI","floatShares":42987488,"roa":"10.10%","roe":"39.28%","lyrEps":6.061784,"volumeRatio":1.398687,"shares":43464252,"dividePrice":1.176,"high":140.03,"amplitude":0.057718,"preClose":143.11,"low":131.77,"week52Low":110.68,"pbRate":"7.75","psRate":"4.06","week52High":164.395,"institutionHeld":0,"latestPrice":135.03,"committee":0.333333,"eps":6.02,"divideRate":0.008709,"volume":410617,"delay":0,"ttmEps":6.02,"open":139.61,"prevYearClose":141.33,"prevWeekClose":139.55,"prevMonthClose":140.88,"prevQuarterClose":140.88,"fiveDayClose":144.27,"twentyDayClose":148.83,"sixtyDayClose":142.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506879118","title":"Here's What To Make Of Armstrong World Industries' (NYSE:AWI) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879118","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879118?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:55","pubTimestamp":1737813332,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Armstrong World Industries , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Armstrong World Industries, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Armstrong World Industries has an ROCE of 17%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Building ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-armstrong-world-industries-nyse-135532748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI","NYSE"],"gpt_icon":0},{"id":"2503598643","title":"Armstrong World Industries, Inc.'s (NYSE:AWI) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598643?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:21","pubTimestamp":1736796088,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 24.6x Armstrong World Industries, Inc. ( NYSE:AWI ) may be sending bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-awi/armstrong-world-industries/news/armstrong-world-industries-incs-nyseawi-shareholders-might-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU1815336091.USD","AWI","BK4086","LU0757428866.USD"],"gpt_icon":0},{"id":"2502708862","title":"Why Armstrong World Industries (AWI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708862?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347513,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Looking at cash flow, Armstrong World Industries is expected to report cash flow growth of 7.5% this year; AWI has generated cash flow growth of 3.9% over the past three to five years.Arm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-armstrong-world-industries-awi-144513738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4086","LU0757428866.USD","AWI"],"gpt_icon":0},{"id":"2501727576","title":"UBS Raises Price Target on Armstrong World Industries to $150 From $144, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727576?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:44","pubTimestamp":1736343894,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (AWI) has an average rating of overweight and mean price target of $152.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWI"],"gpt_icon":0},{"id":"2500767539","title":"Here's What To Make Of Thakral's (SGX:AWI) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2500767539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500767539?lang=en_us&edition=fundamental","pubTime":"2025-01-01 09:50","pubTimestamp":1735696218,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Thakral , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Thakral is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Thakral has an ROCE of 6.5%.  In absolute terms, that's a low return, but it's much better than the Retail Distributors industry average of 5.0%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-thakrals-sgx-awi-decelerating-015018575.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-thakrals-sgx-awi-decelerating-015018575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWI","AWI.SI"],"gpt_icon":0},{"id":"2495689526","title":"5 Dividend Growth Stocks to Boost Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689526?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"The stock market has been witnessing volatility in recent weeks and is expected to see the same trend going into 2025. Against such a backdrop, investors are increasingly exploring strategies that will help them protect their portfolios from downsides. Nothing seems better than the strategy of dividend investing.Picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Armstrong World AWI, Charles River Associates CRAI, Fox Corporation FOX and Gildan Activewear Inc. GLD — that could be solid choices for your portfolio in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-boost-140000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI","CRAI","GIL","BK4123","LU1815336091.USD","FOXA","BK4550","BK4504","GLD","LU0757428866.USD","BK4023","BK4585","BK4588","FOX","IDCC","BK4125","BK4086","BK4570"],"gpt_icon":0},{"id":"2494032510","title":"Is Armstrong World Industries (AWI) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032510?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051213,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Armstrong World Industries  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Armstrong World Industries is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Armstrong World Industries is currently sporting a Zacks Rank of #2 .Armstrong World Industries, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-stock-144013940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI","BK4086","MPTI","BK4148","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2493767804","title":"Calculating The Fair Value Of Armstrong World Industries, Inc. (NYSE:AWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767804?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:42","pubTimestamp":1734968571,"startTime":"0","endTime":"0","summary":"The projected fair value for Armstrong World Industries is US$167 based on 2 Stage Free Cash Flow to Equity. Armstrong World Industries' US$143 share price indicates it is trading at similar levels as its fair value estimate. The US$152 analyst price target for AWI is 9.2% less than our estimate of fair value. Does the December share price for Armstrong World Industries, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Check out our latest analysis for Armstrong World Industries. After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-armstrong-world-154251957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","NYSE","LU1815336091.USD","BK4086","AWI","TV","BK4211","BK4100","LU0757428866.USD","DCF"],"gpt_icon":0},{"id":"2493984417","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2493984417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493984417?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965110,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.AWI sits at a Zacks Rank #2 , holds a Growth Style Score of B, and has a VGM Score of B. Earnings and sales are forecasted to increase 16.2% and 10.3% year-over-year, respectively.Four analysts revised their earnings estimate upwards ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144510326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","BK4086","AWI"],"gpt_icon":0},{"id":"2491698287","title":"Thakral Corp Announces Acquisition Of 13.64% Stake In Til Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698287","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698287?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:25","pubTimestamp":1734348359,"startTime":"0","endTime":"0","summary":"Thakral Corporation Ltd :Acquisition Of A 13.64% Stake In Til Investments For A Co-Investment In India.Deal For Aggregate Consideration Of Inr400.45 Mln.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWI","LU0757428866.USD","LU1815336091.USD","BK4086"],"gpt_icon":0},{"id":"2491012315","title":"Armstrong World Industries, Inc.'s (NYSE:AWI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491012315","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491012315?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:28","pubTimestamp":1734272922,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (NYSE:AWI) has had a great run on the share market with its stock up by a significant 21...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-awi/armstrong-world-industries/news/armstrong-world-industries-incs-nyseawi-stocks-on-an-uptrend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWI","BK4086","LU0757428866.USD","LU1815336091.USD","NYSE"],"gpt_icon":0},{"id":"2490389953","title":"Newsweek Names Armstrong World Industries One of America’s Most Responsible Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389953","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389953?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., December 12, 2024----Armstrong World Industries. Inc. , a leader in the innovation and manufacture of ceiling and wall solutions, has been named one of America’s Most Responsible Companies by Newsweek for the third consecutive year.AWI President and Chief Executive Officer Vic Grizzle said, \"Being named one of America’s Most Responsible Companies for the third consecutive year is a tremendous honor. This recognition is a reflection of our sustainable and responsible business practices and the hard work of our teams that strive to make a positive impact on our customers and communities.\". A full list of America’s Most Responsible Companies can be found here, or to learn more about sustainability at AWI, click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8Aix5LsmNUOCIJHbeYaAUw--~B/aD0zNjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a8855044a253ab6697b8949f81d15b74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8Aix5LsmNUOCIJHbeYaAUw--~B/aD0zNjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a8855044a253ab6697b8949f81d15b74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsweek-names-armstrong-world-industries-130000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","AWI","LU0757428866.USD","BK4086"],"gpt_icon":0},{"id":"2490955389","title":"Armstrong World (AWI): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490955389","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490955389?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:12","pubTimestamp":1733994755,"startTime":"0","endTime":"0","summary":"Armstrong World has had an impressive run over the past six months as its shares have beaten the S&P 500 by 24.8%. The stock now trades at $157.08, marking a 36.9% gain. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy Armstrong World, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're sitting this one out for now. Here are three reasons why there are better opportunities than AWI and a stock we'd rather own.Started as a two-man shop dating back to the 1860s, Armstrong  provides ceiling and wall products to commercial and residential spaces.Armstrong World’s business quality ultimately falls short of our standards. With its shares topping the market in recent months, the stock trades at 23.7× forward price-to-earnings . Beauty","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6hiSzyck3HWJAQmPK3X9YA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72cd7d16146fd779a24eb49654c07f55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6hiSzyck3HWJAQmPK3X9YA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72cd7d16146fd779a24eb49654c07f55"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-awi-buy-sell-091235504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","AWI"],"gpt_icon":0},{"id":"2490772781","title":"Armstrong World Industries, Inc.'s (NYSE:AWI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772781?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:07","pubTimestamp":1733756825,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Armstrong World Industries'  stock increased significantly by 30% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Armstrong World Industries'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.View our latest analysis for Armstrong World Industries. Return on Equity = Net Profit  ÷ Shareholders' Equity. Armstrong World Industries' Earnings Growth And 35% ROE. To begin with, Armstrong World Industries has a pretty high ROE which is interesting. Second, a comparison with the average ROE reported by the industry of 18% also doesn't go unnoticed by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-inc-nyse-150705645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1815336091.USD","BK4086","AWI","LU0757428866.USD"],"gpt_icon":0},{"id":"2489967854","title":"Armstrong Expands Into Exterior Metal With Zahner Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489967854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489967854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:50","pubTimestamp":1733417400,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc. AWI, a leader in ceiling and wall innovations, has announced its acquisition of A. Zahner Company , a Kansas City-based expert in exterior architectural metal solutions. This strategic move marks Armstrong’s deeper expansion into the highly specifiable exterior architectural metal market, bolstering its ability to deliver high-design projects both inside and outside buildings.“Zahner’s expertise elevates our ability to design, engineer, and fabricate unique architectural projects,” said Vic Grizzle, Armstrong’s CEO.Zahner’s reputation for blending artistry with engineering has been instrumental in crafting iconic structures, including SoFi Stadium and IBM’s headquarters. Known for its advanced metal surfaces and computational design expertise, Zahner ensures that architects’ imaginative visions become reality while maintaining manufacturability and performance integrity.The acquisition complements Armstrong’s 2023 purchase of BOK Modern, LLC, further en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-expands-exterior-metal-zahner-165000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4129","BK4192","AWI","LU0757428866.USD","ROAD","IE00B19Z4B17.USD","DFH","IE00B7SZL793.SGD","BK4086","IE0031619046.USD","IE00B66KJ199.SGD","BK4088","FTDR"],"gpt_icon":0},{"id":"2489984344","title":"TopBuild (BLD) Up 4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489984344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489984344?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416245,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for TopBuild . Shares have added about 4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is TopBuild due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.TopBuild reported adjusted earnings per share  of $5.68 per share, which surpassed the Zacks Consensus Estimate of $5.62 by 1.1%. The metric grew 4.6% year over year.Net sales of $1,373.3 million  lagged the consensus mark of $1,397 million by 1.7% but increased 3.6% year over year. Mergers and acquisitions (M&A), after accounting for a disposition, led to a 2.3% increase, with prices and volume rising by 1% and 0.4%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-bld-4-since-last-163045322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWI","BLD"],"gpt_icon":0},{"id":"2489116760","title":"Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116760?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Armstrong World Industries  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.Armstrong World Industries is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Armstrong World Industries is currently sporting a Zacks Rank of #2 .A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-outperforming-144010412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","AWI"],"gpt_icon":0},{"id":"2488956861","title":"Armstrong World Industries Acquires A. Zahner","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956861","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956861?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:22","pubTimestamp":1733318542,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (AWI) said Wednesday that it has acquired A. Zahner Company, a producer of architectural metalwork.Armstrong said it funded the acquisition with existing cash and its revolving credit facility.Financial terms were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU0757428866.USD","AWI","LU1815336091.USD"],"gpt_icon":0},{"id":"2488419389","title":"Armstrong World Expands with Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419389?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:59","pubTimestamp":1733317165,"startTime":"0","endTime":"0","summary":"The latest update is out from Armstrong World ( ($AWI) ). Armstrong World Industries has acquired A. Zahner Company, a leader in architectural meta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/armstrong-world-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/armstrong-world-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4086","LU0757428866.USD","AWI"],"gpt_icon":0},{"id":"2488988231","title":"BRIEF-Armstrong World Industries Expands Exterior Architectural Metal Capabilities with Acquisition of A. Zahner Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488988231?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:47","pubTimestamp":1733316438,"startTime":"0","endTime":"0","summary":"BRIEF-Armstrong World Industries Expands Exterior Architectural Metal Capabilities with Acquisition of A. Zahner CompanyDec 4 (Reuters) - Armstrong World Industries Inc AWI.N:ARMSTRONG WORLD INDUSTRIE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA4TDLTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","AWI","LU0757428866.USD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"AWI","amount":0.308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"AWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-07","symbol":"AWI","amount":0.308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"date":"2024-10-29","symbol":"AWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-08","symbol":"AWI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"阿姆斯特朗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-14","value":0.175,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-20","value":0.175,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.175,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWI","date":"2025-04-02","current":23.240002,"percent":0.680488,"low":-80.72875,"twenty":-39.700373,"median":19.697893,"eighty":26.423691,"high":33.996779,"avg":6.033563,"sd":32.82878,"marketCap":6156276653},"quantilePoints":[{"date":"2020-04-03","current":15.201675,"twenty":21.670592,"median":23.858826,"eighty":32.113821,"marketCap":3260759254},{"date":"2020-04-09","current":18.857236,"twenty":21.64905,"median":23.786031,"eighty":31.903472,"marketCap":4044877079},{"date":"2020-04-17","current":18.680498,"twenty":21.617821,"median":23.741294,"eighty":31.649005,"marketCap":4006966854},{"date":"2020-04-24","current":17.371745,"twenty":21.584797,"median":23.714129,"eighty":31.590706,"marketCap":3726239236},{"date":"2020-05-01","current":-71.049586,"twenty":21.546009,"median":23.668748,"eighty":31.296108,"marketCap":3609318959},{"date":"2020-05-08","current":-69.919722,"twenty":21.513654,"median":23.612596,"eighty":31.296108,"marketCap":3551921891},{"date":"2020-05-15","current":-64.524624,"twenty":21.410426,"median":23.567909,"eighty":31.296108,"marketCap":3277850891},{"date":"2020-05-22","current":-67.142141,"twenty":21.349047,"median":23.535951,"eighty":31.296108,"marketCap":3410820765},{"date":"2020-05-29","current":-70.983677,"twenty":21.302118,"median":23.510222,"eighty":31.296108,"marketCap":3605970797},{"date":"2020-06-05","current":-80.72875,"twenty":21.250112,"median":23.482447,"eighty":31.296108,"marketCap":4101020508},{"date":"2020-06-12","current":-71.435623,"twenty":21.185418,"median":23.433013,"eighty":31.296108,"marketCap":3628929624},{"date":"2020-06-19","current":-70.616471,"twenty":21.131906,"median":23.389624,"eighty":31.296108,"marketCap":3587316750},{"date":"2020-06-26","current":-67.509347,"twenty":21.064807,"median":23.362845,"eighty":31.296108,"marketCap":3429474813},{"date":"2020-07-02","current":-71.991139,"twenty":20.992038,"median":23.337418,"eighty":31.296108,"marketCap":3657149849},{"date":"2020-07-10","current":-69.985631,"twenty":20.952966,"median":23.280676,"eighty":31.296108,"marketCap":3555270053},{"date":"2020-07-17","current":-73.921322,"twenty":20.878731,"median":23.258631,"eighty":31.296108,"marketCap":3755203173},{"date":"2020-07-24","current":-75.39956,"twenty":20.826935,"median":23.247337,"eighty":31.296108,"marketCap":3830297671},{"date":"2020-07-31","current":-61.990938,"twenty":20.714722,"median":23.187812,"eighty":31.198215,"marketCap":3409501590},{"date":"2020-08-07","current":-63.235282,"twenty":20.673725,"median":23.174636,"eighty":31.018279,"marketCap":3477940490},{"date":"2020-08-14","current":-66.968313,"twenty":20.649129,"median":23.155499,"eighty":30.516875,"marketCap":3683257192},{"date":"2020-08-21","current":-64.540537,"twenty":20.551398,"median":23.128309,"eighty":30.285981,"marketCap":3549729547},{"date":"2020-08-28","current":-66.211264,"twenty":20.478569,"median":23.103226,"eighty":30.109194,"marketCap":3641619539},{"date":"2020-09-04","current":-62.130165,"twenty":20.14122,"median":23.085757,"eighty":29.935898,"marketCap":3417159089},{"date":"2020-09-11","current":-59.084569,"twenty":19.964458,"median":23.058514,"eighty":29.857745,"marketCap":3249651290},{"date":"2020-09-18","current":-57.413842,"twenty":19.830287,"median":23.009061,"eighty":29.769453,"marketCap":3157761298},{"date":"2020-09-25","current":-59.502251,"twenty":19.674101,"median":22.986917,"eighty":29.662358,"marketCap":3272623788},{"date":"2020-10-02","current":-61.320907,"twenty":19.62325,"median":22.953488,"eighty":29.662358,"marketCap":3372649874},{"date":"2020-10-09","current":-60.781401,"twenty":19.532894,"median":22.917573,"eighty":29.662358,"marketCap":3342977064},{"date":"2020-10-16","current":-59.2412,"twenty":19.450104,"median":22.893082,"eighty":29.662358,"marketCap":3258265977},{"date":"2020-10-23","current":-57.86633,"twenty":19.380175,"median":22.871636,"eighty":29.662358,"marketCap":3182648171},{"date":"2020-10-30","current":-38.636106,"twenty":19.184926,"median":22.860012,"eighty":29.648319,"marketCap":2866799084},{"date":"2020-11-06","current":-39.332717,"twenty":19.111333,"median":22.847325,"eighty":29.556343,"marketCap":2918487615},{"date":"2020-11-13","current":-47.221191,"twenty":18.933968,"median":22.838002,"eighty":29.461007,"marketCap":3503812370},{"date":"2020-11-20","current":-50.020535,"twenty":18.859452,"median":22.820076,"eighty":29.394496,"marketCap":3711523690},{"date":"2020-11-27","current":-50.659095,"twenty":18.680041,"median":22.794608,"eighty":29.314201,"marketCap":3758904843},{"date":"2020-12-04","current":-52.129718,"twenty":18.443426,"median":22.771847,"eighty":29.254605,"marketCap":3868025075},{"date":"2020-12-11","current":-51.181553,"twenty":18.257487,"median":22.756317,"eighty":29.017639,"marketCap":3797671241},{"date":"2020-12-18","current":-49.581928,"twenty":18.198543,"median":22.732059,"eighty":28.96042,"marketCap":3678979059},{"date":"2020-12-24","current":-47.911352,"twenty":18.049577,"median":22.718735,"eighty":28.892685,"marketCap":3555022304},{"date":"2020-12-31","current":-47.982303,"twenty":17.954731,"median":22.708019,"eighty":28.706201,"marketCap":3560286876},{"date":"2021-01-08","current":-50.420441,"twenty":17.844882,"median":22.694923,"eighty":28.482693,"marketCap":3741196735},{"date":"2021-01-15","current":-54.026048,"twenty":17.774583,"median":22.678207,"eighty":28.404651,"marketCap":4008732743},{"date":"2021-01-22","current":-51.213804,"twenty":17.658076,"median":22.662452,"eighty":28.404651,"marketCap":3800064229},{"date":"2021-01-29","current":-50.446242,"twenty":17.529242,"median":22.642546,"eighty":28.404651,"marketCap":3743111125},{"date":"2021-02-05","current":-52.619926,"twenty":17.433885,"median":22.625315,"eighty":28.404651,"marketCap":3904398486},{"date":"2021-02-12","current":-53.716443,"twenty":17.311711,"median":22.618167,"eighty":28.404651,"marketCap":3985760063},{"date":"2021-02-19","current":-50.401091,"twenty":17.271522,"median":22.603732,"eighty":28.389042,"marketCap":3739760943},{"date":"2021-02-26","current":-41.268657,"twenty":17.19705,"median":22.59298,"eighty":28.33654,"marketCap":4089723912},{"date":"2021-03-05","current":-41.500124,"twenty":17.117197,"median":22.572978,"eighty":27.983221,"marketCap":4112662302},{"date":"2021-03-12","current":-45.941399,"twenty":16.912851,"median":22.566098,"eighty":27.747675,"marketCap":4552792674},{"date":"2021-03-19","current":-45.729221,"twenty":16.66226,"median":22.549857,"eighty":27.339015,"marketCap":4531765816},{"date":"2021-03-26","current":-44.644219,"twenty":16.384246,"median":22.525813,"eighty":27.178681,"marketCap":4424242110},{"date":"2021-04-01","current":-44.595997,"twenty":16.146483,"median":22.479874,"eighty":26.947789,"marketCap":4419463278},{"date":"2021-04-09","current":-45.594199,"twenty":15.814994,"median":22.452576,"eighty":26.327383,"marketCap":4518385088},{"date":"2021-04-16","current":-47.064979,"twenty":15.449096,"median":22.429559,"eighty":26.219591,"marketCap":4664139446},{"date":"2021-04-23","current":-48.029426,"twenty":14.855398,"median":22.406118,"eighty":25.638856,"marketCap":4759716074},{"date":"2021-04-30","current":30.544613,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4963499573},{"date":"2021-05-07","current":30.780365,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5001809266},{"date":"2021-05-14","current":31.599603,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5134935448},{"date":"2021-05-21","current":30.518091,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4959189732},{"date":"2021-05-28","current":31.340276,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5092794786},{"date":"2021-06-04","current":31.643806,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5142118516},{"date":"2021-06-11","current":31.965018,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5194315472},{"date":"2021-06-18","current":30.47094,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":4951527794},{"date":"2021-06-25","current":31.207665,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5071245584},{"date":"2021-07-02","current":32.27739,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5245075815},{"date":"2021-07-09","current":32.106469,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5217301288},{"date":"2021-07-16","current":31.06032,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5047302026},{"date":"2021-07-23","current":31.119258,"twenty":-17.002476,"median":22.404112,"eighty":25.62204,"marketCap":5056879449},{"date":"2021-07-30","current":30.781244,"twenty":-17.002476,"median":22.404112,"eighty":25.638856,"marketCap":5149702059},{"date":"2021-08-06","current":31.116998,"twenty":-17.002476,"median":22.404112,"eighty":26.241792,"marketCap":5205873703},{"date":"2021-08-13","current":31.333246,"twenty":-17.002476,"median":22.404112,"eighty":26.801261,"marketCap":5242052050},{"date":"2021-08-20","current":29.907714,"twenty":-17.002476,"median":22.404112,"eighty":28.667848,"marketCap":5003560579},{"date":"2021-08-27","current":30.192251,"twenty":-17.002476,"median":22.404112,"eighty":30.034674,"marketCap":5051163667},{"date":"2021-09-03","current":28.994349,"twenty":-17.002476,"median":22.404112,"eighty":30.034674,"marketCap":4850754667},{"date":"2021-09-10","current":27.938716,"twenty":-17.002476,"median":22.406118,"eighty":30.034674,"marketCap":4674147210},{"date":"2021-09-17","current":28.553317,"twenty":-17.002476,"median":22.430674,"eighty":30.034674,"marketCap":4776969880},{"date":"2021-09-24","current":28.601688,"twenty":-17.002476,"median":22.45909,"eighty":30.034674,"marketCap":4785062405},{"date":"2021-10-01","current":27.631416,"twenty":-17.002476,"median":22.479874,"eighty":30.034674,"marketCap":4622735875},{"date":"2021-10-08","current":27.73954,"twenty":-17.002476,"median":22.531329,"eighty":30.034674,"marketCap":4640825049},{"date":"2021-10-15","current":28.00416,"twenty":-17.002476,"median":22.553714,"eighty":30.034674,"marketCap":4685095920},{"date":"2021-10-22","current":28.869153,"twenty":-17.002476,"median":22.569743,"eighty":30.034674,"marketCap":4829809308},{"date":"2021-10-29","current":30.565567,"twenty":-17.002476,"median":22.578998,"eighty":30.109099,"marketCap":5015809501},{"date":"2021-11-05","current":32.246456,"twenty":-17.002476,"median":22.597754,"eighty":30.246335,"marketCap":5291643416},{"date":"2021-11-12","current":32.72671,"twenty":-17.002476,"median":22.614901,"eighty":30.434452,"marketCap":5370453107},{"date":"2021-11-19","current":32.425828,"twenty":-17.002476,"median":22.625315,"eighty":30.519859,"marketCap":5321078361},{"date":"2021-11-26","current":31.66205,"twenty":-17.002476,"median":22.636409,"eighty":30.577175,"marketCap":5195742468},{"date":"2021-12-03","current":31.239658,"twenty":-17.002476,"median":22.655228,"eighty":30.692547,"marketCap":5126427921},{"date":"2021-12-10","current":33.290864,"twenty":-17.002476,"median":22.667195,"eighty":30.784658,"marketCap":5463030755},{"date":"2021-12-17","current":31.824064,"twenty":-17.002476,"median":22.675835,"eighty":30.96484,"marketCap":5222328870},{"date":"2021-12-23","current":33.01602,"twenty":-17.002476,"median":22.679885,"eighty":31.033299,"marketCap":5417928824},{"date":"2021-12-31","current":33.594639,"twenty":-17.002476,"median":22.694923,"eighty":31.131635,"marketCap":5512880258},{"date":"2022-01-07","current":31.821171,"twenty":-6.411414,"median":22.708019,"eighty":31.227533,"marketCap":5221854112},{"date":"2022-01-14","current":31.115255,"twenty":-6.411414,"median":22.722307,"eighty":31.280139,"marketCap":5106013363},{"date":"2022-01-21","current":29.677386,"twenty":-6.411414,"median":22.745712,"eighty":31.280139,"marketCap":4870059049},{"date":"2022-01-28","current":28.251089,"twenty":4.179647,"median":22.761423,"eighty":31.275811,"marketCap":4636003765},{"date":"2022-02-04","current":27.495991,"twenty":4.179647,"median":22.78933,"eighty":31.275811,"marketCap":4512092143},{"date":"2022-02-11","current":27.730332,"twenty":4.179647,"median":22.801342,"eighty":31.275811,"marketCap":4550547474},{"date":"2022-02-18","current":27.397626,"twenty":4.179647,"median":22.82841,"eighty":31.275811,"marketCap":4495950399},{"date":"2022-02-25","current":22.940661,"twenty":4.179647,"median":22.838627,"eighty":31.275811,"marketCap":4202729176},{"date":"2022-03-04","current":22.940661,"twenty":4.179647,"median":22.833037,"eighty":31.275811,"marketCap":4202729176},{"date":"2022-03-11","current":23.097437,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4231450493},{"date":"2022-03-18","current":23.788793,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4358106795},{"date":"2022-03-25","current":23.043465,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4221562826},{"date":"2022-04-01","current":23.760522,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4352927541},{"date":"2022-04-08","current":23.70912,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4343510715},{"date":"2022-04-14","current":23.696269,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4341156509},{"date":"2022-04-22","current":23.765662,"twenty":4.179647,"median":22.827355,"eighty":31.275811,"marketCap":4353869223},{"date":"2022-04-29","current":20.739554,"twenty":4.179647,"median":22.801342,"eighty":31.275811,"marketCap":3986142191},{"date":"2022-05-06","current":20.247636,"twenty":4.179647,"median":22.78933,"eighty":31.211201,"marketCap":3891595668},{"date":"2022-05-13","current":20.323378,"twenty":4.179647,"median":22.761423,"eighty":31.11745,"marketCap":3906153345},{"date":"2022-05-20","current":19.812729,"twenty":4.179647,"median":22.743535,"eighty":31.015118,"marketCap":3808006429},{"date":"2022-05-27","current":20.496853,"twenty":4.179647,"median":22.717398,"eighty":30.963072,"marketCap":3939495120},{"date":"2022-06-03","current":20.94642,"twenty":4.179647,"median":22.708019,"eighty":30.782382,"marketCap":4025901975},{"date":"2022-06-10","current":19.812729,"twenty":4.179647,"median":22.694923,"eighty":30.672508,"marketCap":3808006429},{"date":"2022-06-17","current":18.251459,"twenty":4.179647,"median":22.679885,"eighty":30.578694,"marketCap":3507930450},{"date":"2022-06-24","current":18.91115,"twenty":-6.411414,"median":22.658012,"eighty":30.530468,"marketCap":3634723117},{"date":"2022-07-01","current":18.534882,"twenty":-6.411414,"median":22.631412,"eighty":30.45567,"marketCap":3562404337},{"date":"2022-07-08","current":18.923367,"twenty":-6.411414,"median":22.624674,"eighty":30.367474,"marketCap":3637071130},{"date":"2022-07-15","current":19.580615,"twenty":-6.411414,"median":22.607996,"eighty":30.205909,"marketCap":3763394194},{"date":"2022-07-22","current":20.548162,"twenty":-6.411414,"median":22.586573,"eighty":30.033137,"marketCap":3949356772},{"date":"2022-07-29","current":22.165336,"twenty":-6.411414,"median":22.572309,"eighty":29.67291,"marketCap":4195898069},{"date":"2022-08-05","current":21.609802,"twenty":-6.411414,"median":22.556122,"eighty":29.458145,"marketCap":4090735541},{"date":"2022-08-12","current":22.70034,"twenty":-6.411414,"median":22.549857,"eighty":28.968741,"marketCap":4297174338},{"date":"2022-08-19","current":22.492035,"twenty":-6.411414,"median":22.53344,"eighty":28.61999,"marketCap":4257742208},{"date":"2022-08-26","current":21.176038,"twenty":-6.411414,"median":22.48772,"eighty":28.513833,"marketCap":4008623929},{"date":"2022-09-02","current":20.394281,"twenty":-6.411414,"median":22.472271,"eighty":28.442159,"marketCap":3860637466},{"date":"2022-09-09","current":21.318175,"twenty":-6.411414,"median":22.431789,"eighty":28.312029,"marketCap":4035530559},{"date":"2022-09-16","current":20.472702,"twenty":-6.411414,"median":22.406823,"eighty":28.158173,"marketCap":3875482503},{"date":"2022-09-23","current":19.274336,"twenty":-6.411414,"median":22.386657,"eighty":27.980468,"marketCap":3648631779},{"date":"2022-09-30","current":19.416473,"twenty":-6.411414,"median":22.36251,"eighty":27.842401,"marketCap":3675538409},{"date":"2022-10-07","current":20.31341,"twenty":-6.411414,"median":22.307962,"eighty":27.684042,"marketCap":3845328521},{"date":"2022-10-14","current":19.482641,"twenty":-6.411414,"median":22.229175,"eighty":27.511443,"marketCap":3688063909},{"date":"2022-10-21","current":19.585568,"twenty":-6.411414,"median":22.207948,"eighty":27.2416,"marketCap":3707548020},{"date":"2022-10-28","current":17.566201,"twenty":-6.411414,"median":22.179747,"eighty":27.115293,"marketCap":3442975346},{"date":"2022-11-04","current":16.909216,"twenty":-6.411414,"median":22.144059,"eighty":26.641413,"marketCap":3314206241},{"date":"2022-11-11","current":18.290748,"twenty":-6.411414,"median":22.107035,"eighty":26.241792,"marketCap":3584986663},{"date":"2022-11-18","current":17.785196,"twenty":-6.411414,"median":22.072106,"eighty":25.616261,"marketCap":3485898381},{"date":"2022-11-25","current":17.894693,"twenty":-6.411414,"median":22.038909,"eighty":25.424738,"marketCap":3507359898},{"date":"2022-12-02","current":17.505628,"twenty":-6.411414,"median":22.004796,"eighty":25.297286,"marketCap":3431103017},{"date":"2022-12-09","current":16.848642,"twenty":-6.411414,"median":21.955343,"eighty":25.112067,"marketCap":3302333912},{"date":"2022-12-16","current":15.99363,"twenty":-6.411414,"median":21.901429,"eighty":25.012796,"marketCap":3134751425},{"date":"2022-12-23","current":16.152052,"twenty":-6.411414,"median":21.863907,"eighty":24.89217,"marketCap":3165802131},{"date":"2022-12-30","current":15.979651,"twenty":-6.411414,"median":21.842614,"eighty":24.863232,"marketCap":3132011657},{"date":"2023-01-06","current":16.713518,"twenty":-6.411414,"median":21.800746,"eighty":24.863232,"marketCap":3275849487},{"date":"2023-01-13","current":17.48233,"twenty":-6.411414,"median":21.766403,"eighty":24.863232,"marketCap":3426536737},{"date":"2023-01-20","current":17.298281,"twenty":-6.411414,"median":21.724983,"eighty":24.863232,"marketCap":3390463122},{"date":"2023-01-27","current":17.803834,"twenty":-6.411414,"median":21.669188,"eighty":24.863232,"marketCap":3489551405},{"date":"2023-02-03","current":18.954723,"twenty":-6.411414,"median":21.631947,"eighty":24.863232,"marketCap":3715125652},{"date":"2023-02-10","current":18.5377,"twenty":-6.411414,"median":21.609602,"eighty":24.863232,"marketCap":3633389234},{"date":"2023-02-17","current":18.957052,"twenty":-6.411414,"median":21.599671,"eighty":24.863232,"marketCap":3715582280},{"date":"2023-02-24","current":17.974806,"twenty":-6.411414,"median":21.54307,"eighty":24.863232,"marketCap":3647088075},{"date":"2023-03-03","current":17.438531,"twenty":-6.411414,"median":21.484819,"eighty":24.820916,"marketCap":3538277929},{"date":"2023-03-10","current":15.727598,"twenty":-6.411414,"median":21.383837,"eighty":24.790487,"marketCap":3191129561},{"date":"2023-03-17","current":15.232681,"twenty":-6.411414,"median":21.301745,"eighty":24.734389,"marketCap":3090710989},{"date":"2023-03-24","current":15.199089,"twenty":-6.411414,"median":21.222658,"eighty":24.647162,"marketCap":3083895249},{"date":"2023-03-31","current":15.953781,"twenty":4.179647,"median":21.171664,"eighty":24.594288,"marketCap":3237022212},{"date":"2023-04-06","current":15.272991,"twenty":4.179647,"median":21.135677,"eighty":24.5368,"marketCap":3098889877},{"date":"2023-04-14","current":15.709682,"twenty":-6.411414,"median":20.948886,"eighty":24.480124,"marketCap":3187494500},{"date":"2023-04-21","current":16.215796,"twenty":-6.411414,"median":20.843802,"eighty":24.435189,"marketCap":3290184985},{"date":"2023-04-27","current":14.520034,"twenty":-6.561819,"median":20.744506,"eighty":24.397593,"marketCap":2988222958},{"date":"2023-05-05","current":14.577035,"twenty":-17.102746,"median":20.74203,"eighty":24.394584,"marketCap":2999953865},{"date":"2023-05-12","current":14.399454,"twenty":-17.150978,"median":20.74203,"eighty":24.394584,"marketCap":2963407578},{"date":"2023-05-19","current":14.524419,"twenty":-17.28252,"median":20.734273,"eighty":24.394584,"marketCap":2989125336},{"date":"2023-05-26","current":13.853555,"twenty":-17.369337,"median":20.725066,"eighty":24.394584,"marketCap":2851061584},{"date":"2023-06-02","current":13.643088,"twenty":-17.453524,"median":20.673615,"eighty":24.394584,"marketCap":2807747466},{"date":"2023-06-09","current":14.682269,"twenty":-17.453524,"median":20.574123,"eighty":24.394584,"marketCap":3021610924},{"date":"2023-06-16","current":15.535099,"twenty":-17.453524,"median":20.532743,"eighty":24.394584,"marketCap":3197123340},{"date":"2023-06-23","current":15.43425,"twenty":-27.819062,"median":20.472702,"eighty":24.394959,"marketCap":3176368659},{"date":"2023-06-30","current":16.089767,"twenty":-38.184599,"median":20.373489,"eighty":24.395335,"marketCap":3311274089},{"date":"2023-07-07","current":15.745566,"twenty":-38.184599,"median":20.297626,"eighty":24.395335,"marketCap":3240437458},{"date":"2023-07-14","current":16.376967,"twenty":-38.184599,"median":20.238873,"eighty":24.395335,"marketCap":3370379813},{"date":"2023-07-21","current":16.569895,"twenty":-38.184599,"median":20.17985,"eighty":24.395335,"marketCap":3410084421},{"date":"2023-07-28","current":16.210775,"twenty":-38.184599,"median":20.102259,"eighty":24.395335,"marketCap":3465863705},{"date":"2023-08-04","current":16.164757,"twenty":-38.184599,"median":19.954969,"eighty":24.395335,"marketCap":3456025124},{"date":"2023-08-11","current":15.986962,"twenty":-38.184599,"median":19.836362,"eighty":24.395335,"marketCap":3418012425},{"date":"2023-08-18","current":15.505868,"twenty":-38.184599,"median":19.790828,"eighty":24.395335,"marketCap":3315154534},{"date":"2023-08-25","current":15.4473,"twenty":-38.184599,"median":19.642565,"eighty":24.395335,"marketCap":3302632704},{"date":"2023-09-01","current":16.020429,"twenty":-38.184599,"median":19.582969,"eighty":24.395335,"marketCap":3425167756},{"date":"2023-09-08","current":15.051966,"twenty":-38.184599,"median":19.526804,"eighty":24.395335,"marketCap":3218110351},{"date":"2023-09-15","current":15.31343,"twenty":-38.184599,"median":19.440219,"eighty":24.395335,"marketCap":3274011378},{"date":"2023-09-22","current":15.08125,"twenty":-38.184599,"median":19.408142,"eighty":24.395335,"marketCap":3224371266},{"date":"2023-09-29","current":15.305063,"twenty":-38.184599,"median":19.274116,"eighty":24.395335,"marketCap":3272222545},{"date":"2023-10-06","current":14.888812,"twenty":-38.184599,"median":19.173358,"eighty":24.395335,"marketCap":3183228109},{"date":"2023-10-13","current":14.968298,"twenty":-38.184599,"median":19.155481,"eighty":24.395335,"marketCap":3200222022},{"date":"2023-10-20","current":14.585514,"twenty":-38.2749,"median":19.093088,"eighty":24.396464,"marketCap":3118382918},{"date":"2023-10-27","current":14.328265,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3235322270},{"date":"2023-11-03","current":15.422011,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3482290063},{"date":"2023-11-10","current":15.590279,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3520285108},{"date":"2023-11-17","current":16.112695,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3638246469},{"date":"2023-11-24","current":16.306399,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3681984951},{"date":"2023-12-01","current":16.594021,"twenty":-38.545805,"median":19.042124,"eighty":24.399852,"marketCap":3746929970},{"date":"2023-12-08","current":17.963649,"twenty":-38.455503,"median":19.03047,"eighty":24.398723,"marketCap":4056191965},{"date":"2023-12-15","current":19.170878,"twenty":-38.455503,"median":19.053778,"eighty":24.398723,"marketCap":4328784324},{"date":"2023-12-22","current":19.280449,"twenty":-38.455503,"median":19.119133,"eighty":24.398723,"marketCap":4353525283},{"date":"2023-12-29","current":19.419368,"twenty":-38.545805,"median":19.160367,"eighty":24.399852,"marketCap":4384893286},{"date":"2024-01-05","current":18.709118,"twenty":-38.636106,"median":19.160367,"eighty":24.400981,"marketCap":4224518851},{"date":"2024-01-12","current":19.491763,"twenty":-38.636106,"median":19.170878,"eighty":24.400981,"marketCap":4401239991},{"date":"2024-01-19","current":19.298058,"twenty":-38.681257,"median":19.217427,"eighty":24.401485,"marketCap":4357501509},{"date":"2024-01-26","current":19.206097,"twenty":-38.636106,"median":19.244413,"eighty":24.400981,"marketCap":4336736775},{"date":"2024-02-02","current":20.006351,"twenty":-38.636106,"median":19.283549,"eighty":24.400981,"marketCap":4517434141},{"date":"2024-02-09","current":20.468112,"twenty":-38.636106,"median":19.311754,"eighty":24.400981,"marketCap":4621699613},{"date":"2024-02-16","current":20.726384,"twenty":-38.636106,"median":19.399802,"eighty":24.400981,"marketCap":4680017590},{"date":"2024-02-23","current":23.616959,"twenty":-38.636106,"median":19.416473,"eighty":24.400981,"marketCap":5285475376},{"date":"2024-03-01","current":23.609129,"twenty":-38.545805,"median":19.428928,"eighty":24.399852,"marketCap":5283723043},{"date":"2024-03-08","current":23.95756,"twenty":-38.545805,"median":19.470168,"eighty":24.399852,"marketCap":5361701875},{"date":"2024-03-15","current":23.791174,"twenty":-38.545805,"median":19.546012,"eighty":24.399852,"marketCap":5324464792},{"date":"2024-03-22","current":24.419524,"twenty":-38.545805,"median":19.625402,"eighty":24.402997,"marketCap":5465089541},{"date":"2024-03-28","current":24.364715,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5452823208},{"date":"2024-04-05","current":23.568022,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5274523293},{"date":"2024-04-12","current":23.219591,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5196544460},{"date":"2024-04-19","current":22.285874,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":4987578712},{"date":"2024-04-26","current":22.659753,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5071252628},{"date":"2024-05-03","current":21.318264,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5039637652},{"date":"2024-05-10","current":21.758808,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5143782287},{"date":"2024-05-17","current":21.153523,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5000692810},{"date":"2024-05-24","current":21.370093,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5051889962},{"date":"2024-05-31","current":21.444134,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5069393262},{"date":"2024-06-07","current":21.318264,"twenty":-38.545805,"median":19.639958,"eighty":24.402997,"marketCap":5039637652},{"date":"2024-06-14","current":21.290499,"twenty":-38.636106,"median":19.635776,"eighty":24.403501,"marketCap":5033073915},{"date":"2024-06-21","current":21.118353,"twenty":-38.681257,"median":19.625402,"eighty":24.406706,"marketCap":4992378742},{"date":"2024-06-28","current":20.861061,"twenty":-38.816709,"median":19.585568,"eighty":24.416319,"marketCap":4931554775},{"date":"2024-07-05","current":20.894379,"twenty":-38.816709,"median":19.585568,"eighty":24.394959,"marketCap":4939431260},{"date":"2024-07-12","current":21.862466,"twenty":-38.816709,"median":19.585568,"eighty":24.382006,"marketCap":5168286907},{"date":"2024-07-15","current":21.845807,"twenty":-38.816709,"median":19.585568,"eighty":24.37124,"marketCap":5164348665},{"date":"2024-08-02","current":23.360851,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5655662024},{"date":"2024-08-09","current":21.644256,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5240074434},{"date":"2024-08-16","current":22.138838,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5359812604},{"date":"2024-08-23","current":22.303096,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5399579660},{"date":"2024-08-30","current":22.602733,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5472121763},{"date":"2024-09-06","current":22.138838,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5359812604},{"date":"2024-09-13","current":22.384323,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5419244688},{"date":"2024-09-20","current":23.797671,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5761416174},{"date":"2024-09-27","current":23.52872,"twenty":-39.479779,"median":19.458554,"eighty":24.158432,"marketCap":5696303081},{"date":"2024-10-04","current":24.164095,"twenty":-39.479779,"median":19.458554,"eighty":24.172759,"marketCap":5850127299},{"date":"2024-10-11","current":24.061207,"twenty":-39.479779,"median":19.458554,"eighty":24.211494,"marketCap":5825218264},{"date":"2024-10-18","current":25.485385,"twenty":-39.479779,"median":19.458554,"eighty":24.372545,"marketCap":6170011753},{"date":"2024-10-25","current":25.274195,"twenty":-39.479779,"median":19.458554,"eighty":24.40991,"marketCap":6118882681},{"date":"2024-10-31","current":24.522933,"twenty":-39.479779,"median":19.458554,"eighty":24.451432,"marketCap":6118471703},{"date":"2024-11-08","current":26.645563,"twenty":-39.553311,"median":19.450782,"eighty":24.542051,"marketCap":6648067993},{"date":"2024-11-15","current":26.766108,"twenty":-39.553311,"median":19.450782,"eighty":24.597085,"marketCap":6678143832},{"date":"2024-11-22","current":27.443952,"twenty":-39.553311,"median":19.450782,"eighty":24.729138,"marketCap":6847265939},{"date":"2024-11-29","current":27.922635,"twenty":-39.553311,"median":19.450782,"eighty":24.812322,"marketCap":6966697530},{"date":"2024-12-06","current":27.761909,"twenty":-39.553311,"median":19.450782,"eighty":24.93918,"marketCap":6926596412},{"date":"2024-12-13","current":27.132982,"twenty":-39.553311,"median":19.450782,"eighty":25.123094,"marketCap":6769678993},{"date":"2024-12-20","current":24.783239,"twenty":-39.553311,"median":19.450782,"eighty":25.252283,"marketCap":6183418079},{"date":"2024-12-27","current":25.344033,"twenty":-39.553311,"median":19.450782,"eighty":25.286704,"marketCap":6323336112},{"date":"2025-01-03","current":24.481004,"twenty":-39.553311,"median":19.450782,"eighty":25.286704,"marketCap":6108010542},{"date":"2025-01-10","current":24.923,"twenty":-39.626842,"median":19.439956,"eighty":25.287977,"marketCap":6218288617},{"date":"2025-01-17","current":25.87338,"twenty":-39.626842,"median":19.439956,"eighty":25.418801,"marketCap":6455408273},{"date":"2025-01-24","current":26.275195,"twenty":-39.626842,"median":19.439956,"eighty":25.484019,"marketCap":6555661068},{"date":"2025-01-31","current":26.580923,"twenty":-39.626842,"median":19.439956,"eighty":25.8615,"marketCap":6631940369},{"date":"2025-02-07","current":26.755625,"twenty":-39.626842,"median":19.439956,"eighty":26.121108,"marketCap":6675528541},{"date":"2025-02-14","current":26.734661,"twenty":-39.626842,"median":19.439956,"eighty":26.367787,"marketCap":6670297961},{"date":"2025-02-21","current":26.09001,"twenty":-39.626842,"median":19.439956,"eighty":26.417402,"marketCap":6509457606},{"date":"2025-02-28","current":24.806947,"twenty":-39.626842,"median":19.439956,"eighty":26.417402,"marketCap":6571360259},{"date":"2025-03-07","current":24.419723,"twenty":-39.700373,"median":19.42913,"eighty":26.423691,"marketCap":6468784625},{"date":"2025-03-14","current":22.314603,"twenty":-39.700373,"median":19.450782,"eighty":26.423691,"marketCap":5911138272},{"date":"2025-03-21","current":23.146478,"twenty":-39.700373,"median":19.529306,"eighty":26.423691,"marketCap":6131502029},{"date":"2025-03-28","current":23.671528,"twenty":-39.700373,"median":19.654161,"eighty":26.423691,"marketCap":6270587636},{"date":"2025-04-02","current":23.240002,"twenty":-39.700373,"median":19.697893,"eighty":26.423691,"marketCap":6156276653}],"updateTime":1743696311668}}}