US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

146.19

-0.8100-0.55%

Pre-market: 145.40-0.7900-0.54%06:35 EDT

Volume:982.70K

Turnover:143.75M

Market Cap:28.51B

PE:27.12

High:147.50

Open:147.21

Low:145.45

Close:147.00

Loading ...

Overview Company News Filings

American Water Works Is Maintained at Equal-Weight by Wells Fargo

Pennsylvania American Water Invests $675 Million in System Upgrades Statewide in 2024

Wells Fargo Adjusts Price Target on American Water Works to $142 From $133, Keeps Equalweight Rating

MT Newswires Live

3 Utility Water Supply Stocks to Watch Amid Industry Concerns

Big Money Sits Out S&P 500 Sell-Off By Playing Fierce Defense; Here Is One Stock They Picked

4 Safe-Haven Stocks to Buy Amid Growing Recession Fears

JPMorgan Adjusts American Water Works Price Target to $148 From $128, Keeps Neutral Rating

MT Newswires Live

If You Invested $1000 in American Water Works 10 Years Ago, This Is How Much You'd Have Now

California American Water Highlights Digital Options to Manage Your Account and Stay Informed

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise

Stock Market News for Mar 10, 2025

California Water's Capital Investments to Improve Resiliency

American Water Works Co. Stock Rises 5.2%, Outperforms Competitors

Reasons to Add American Water Works to Your Portfolio Right Now

American Water Works (AWK) Is Up 2.48% in One Week: What You Should Know

American Water Works to Acquire South Orange Village Water System for $19.7 Million

MT Newswires Live

American Water subsidiary to acquire water system in New Jersey for $19.7M

New Jersey American Water: to Invest $50 Million in First 10 Years

THOMSON REUTERS

New Jersey American Water Signs Agreement to Purchase South Orange Village Water System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":146.19,"timestamp":1743624000000,"preClose":147,"halted":0,"volume":982697,"hourTrading":{"tag":"盘前","latestPrice":145.4,"preClose":146.19,"latestTime":"06:35 EDT","volume":235,"amount":34074.09525,"timestamp":1743676508739},"delay":0,"floatShares":194597560,"shares":195010945,"eps":5.389743,"marketStatus":"Pre-Market Trading","change":-0.81,"latestTime":"04-03 06:39:56 EDT","open":147.21,"high":147.5032,"low":145.4544,"amount":143750587.7449,"amplitude":0.013937,"askPrice":162.82,"askSize":100,"bidPrice":131.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":146.19,"dividendRate":0.020538,"preHourTrading":{"tag":"盘前","latestPrice":145.4,"preClose":146.19,"latestTime":"06:35 EDT","volume":235,"amount":34074.09525,"timestamp":1743676508739},"postHourTrading":{"tag":"盘后","latestPrice":141.93,"preClose":146.19,"latestTime":"19:35 EDT","volume":78024,"amount":11404630.0952,"timestamp":1743636931538},"volumeRatio":0.6709530320015566,"impliedVol":0.2379,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194597560,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":0.6709530320015566,"shares":195010945,"dividePrice":3.0025,"high":147.5032,"amplitude":0.013937,"preClose":147,"low":145.4544,"week52Low":113.34,"pbRate":"2.76","psRate":"6.09","week52High":152.07,"institutionHeld":0,"latestPrice":146.19,"eps":5.389743,"divideRate":0.020538,"volume":982697,"delay":0,"ttmEps":5.389743,"open":147.21,"prevYearClose":124.49,"prevWeekClose":146.24,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":141.13,"twentyDayClose":137.82,"sixtyDayClose":123.77,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519581028","title":"American Water Works Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581028?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741876980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:43 ET (14:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1035773651.USD","LU1280957306.USD","LU0708994859.HKD","LU2413666699.HKD","LU1267930573.SGD","BK4501","IE00B19Z3B42.SGD","LU0128525689.USD","LU2361045086.USD","LU0175139822.USD","LU2413666004.HKD","LU1791807156.HKD","LU0320765489.SGD","IE00B7SZLL34.SGD","BK4559","LU0211328371.USD","LU0029864427.USD","AWK","LU0310800965.SGD","LU0648001328.SGD","LU0971096721.USD","LU2361044865.SGD","LU0211327993.USD","LU1923621640.USD","LU1721428933.USD","LU0208291251.USD","LU0477156953.USD","LU1363072403.SGD","LU2413665964.HKD","LU1620156130.USD","LU0267386448.USD","LU0347712357.USD","BK4585","LU0149725797.USD","LU0048573561.USD","LU0052756011.USD","LU1201861249.SGD","LU2125910179.SGD","LU2229751404.USD","LU0072461881.USD","BK4588","LU2506952337.HKD","LU1165135440.EUR","LU2413666426.HKD","LU0310799852.SGD","LU1620156213.USD","LU2211815571.USD","LU0314106906.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2519301108","title":"Pennsylvania American Water Invests $675 Million in System Upgrades Statewide in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301108","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301108?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874520,"startTime":"0","endTime":"0","summary":"Proactive capital investments are crucial to maintaining service reliability, water quality and flow for fire protection. MECHANICSBURG, Pa., March 13, 2025----Pennsylvania American Water announced today that its 2024 full-year investment total for system improvements came in at more than $675 million throughout its statewide service areas serving 37 counties and 418 communities. Of that total, over $92 million was invested in the company’s wastewater systems and $583 million in its water systems.\"At Pennsylvania American Water, we take pride in continuously maintaining and upgrading the infrastructure that helps keep life flowing for our customers,\" said Justin Ladner, the company’s president. \"To provide high-quality, reliable water and wastewater services, we’re committed to the proper planning, careful implementation, and of course, investment dollars, that are necessary to ensure our systems operate safely and efficiently.\". About Pennsylvania American WaterPennsylvania American W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennsylvania-american-water-invests-675-140200247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK"],"gpt_icon":0},{"id":"2519688277","title":"Wells Fargo Adjusts Price Target on American Water Works to $142 From $133, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688277?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:53","pubTimestamp":1741863183,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $137.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2518773403","title":"3 Utility Water Supply Stocks to Watch Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:40","pubTimestamp":1741711200,"startTime":"0","endTime":"0","summary":"Water utilities work day in and day out to ensure an uninterrupted supply of clean, potable water and reliable sewer services to millions of customers in the United States. These are essential for healthy and hygienic living. Historically, water demand remains low during winter months as colder temperatures reduce outdoor activities. Water demand remains moderate in the spring season due to milder temperatures.The aging of pipelines is concerning, but water utilities continue with their upgrade and maintenance projects to minimize disruptions in operations. American Water Works Company AWK, with its widespread operations, provides services to domestic customers and military bases and offers an excellent opportunity to stay invested in the water utility space. Other water utilities worth adding to your portfolio are American States Water Company AWR and Middlesex Water Company MSEX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-water-supply-stocks-164000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","LU1543694498.USD","LU2089279066.USD","VOO","LU1721427968.SGD","LU0347712357.USD","US30Y.BOND","LU2211815571.USD","SPY","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","US10Y.BOND","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2125910179.SGD","OEF","BK4504","BK4559","LU2477742899.HKD","BK4172","LU2506952410.USD","US5Y.BOND","LU2413666699.HKD","AWK","BK4581","AWR","US2Y.BOND","UPRO","US6M.BOND","IVV","US3Y.BOND","LU1923621640.USD","US7Y.BOND","LU1721428933.USD","LU1620156130.USD","LU2229751404.USD","ESmain","OEX","BK4588","SPXU","SSO","LU1596574779.USD","SDS","IE00BD4GTW91.USD","US12M.BOND","LU2413665964.HKD","SH","LU1165135440.EUR",".SPX"],"gpt_icon":0},{"id":"2518916729","title":"Big Money Sits Out S&P 500 Sell-Off By Playing Fierce Defense; Here Is One Stock They Picked","url":"https://stock-news.laohu8.com/highlight/detail?id=2518916729","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518916729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:50","pubTimestamp":1741708206,"startTime":"0","endTime":"0","summary":"American Water Works stock rallied after earnings and bucked the stock market sell-off in March.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/10/Stock-mineralwater-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/10/Stock-mineralwater-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/american-water-works-sp500-stock-market-awk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0347712357.USD","SDS","LU1923621640.USD","BK4550","BK4534","IE00BD4GTT62.SGD","LU2229751404.USD","LU2211815571.USD","LU2413665964.HKD","LU2506952337.HKD",".SPX","LU2413666699.HKD","BK4585","LU1620156130.USD","SPXU","AWK","LU2125910336.SGD","ESmain","LU1721428347.USD","LU2477742899.HKD","SPY","SSO","SH","BK4588","LU2413666004.HKD","OEF","LU1721428933.USD","VOO","IE00BD4GTV84.USD","LU1165135440.EUR","LU1543694498.USD","LU2125910179.SGD","BK4581","LU2089279066.USD","IVV","BK4559","UPRO","BK4172","IE00BD4GTW91.USD","LU2240825500.USD","LU1721427968.SGD","LU2506952410.USD","LU1596574779.USD","OEX","LU2413666426.HKD","BK4504","LU1620156213.USD"],"gpt_icon":0},{"id":"2518672721","title":"4 Safe-Haven Stocks to Buy Amid Growing Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672721?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:42","pubTimestamp":1741707720,"startTime":"0","endTime":"0","summary":"Wall Street witnessed one of the worst days in months on Monday, with stocks tumbling on fears of a recession as uncertainty grew over President Donald Trump’s tariff policies. Even Trump didn’t rule out the chances of the economy slipping into a recession owing to his tariffs.Given the uncertainties surrounding the economy and a sudden rise in inflation over the past few months, it is likely that markets will stay volatile for a longer period.It would thus be wise and safe to invest in defensive stocks such as consumer staples and utilities. In this regard, Molson Coors Beverage Company TAP, Carriage Services, Inc. CSV, American Water Works Company, Inc. AWK and CenterPoint Energy, Inc. CNP are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-safe-haven-stocks-buy-154200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","US6M.BOND","LU1165135440.EUR","LU0321505439.SGD","LU1878469433.USD","US2Y.BOND","BK4588","LU2506952410.USD","CNP","LU2125910336.SGD","LU2125910179.SGD","BK4172","BK4192","CSV","LU2506952337.HKD","LU1721428933.USD","US5Y.BOND","BK4158","LU1543694498.USD","LU0225284248.USD","LU0321505868.SGD","LU1721427968.SGD","BK4208","LU2089279066.USD","LU1596574779.USD","LU1923621640.USD","US3Y.BOND","IE00BD4GTW91.USD","LU2211815571.USD","LU2413666004.HKD","LU0985481810.HKD","US7Y.BOND","US12M.BOND","LU0306806265.USD","IE00BD4GTT62.SGD","LU0225771236.USD","BK4585","LU0347712357.USD","US30Y.BOND","LU2413666699.HKD","LU2413666426.HKD","LU1620156130.USD","LU2413665964.HKD","LU1620156213.USD","LU1721428347.USD","LU2229751404.USD","US10Y.BOND","TAP","LU2477742899.HKD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2518413537","title":"JPMorgan Adjusts American Water Works Price Target to $148 From $128, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518413537?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:25","pubTimestamp":1741699503,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $135.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2518429637","title":"If You Invested $1000 in American Water Works 10 Years Ago, This Is How Much You'd Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696202,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in American Water Works  ten years ago?It may not have been easy to hold on to AWK for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at American Water Works' main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in American Water Works ten years ago, you're pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-american-water-works-123002174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","IE00BD4GTW91.USD","LU2506952337.HKD","LU1543694498.USD","AWK","LU2413666426.HKD","LU1721427968.SGD","LU1620156213.USD","LU1923621640.USD","IE00BD4GTT62.SGD","LU2413666699.HKD","LU2240825500.USD","LU1165135440.EUR","LU1596574779.USD","LU2089279066.USD","LU1721428347.USD","LU2477742899.HKD","LU1620156130.USD","LU2125910179.SGD","BK4172","LU2413666004.HKD","LU2413665964.HKD","BK4588","LU2125910336.SGD","BK4585","IE00BD4GTV84.USD","LU2229751404.USD","LU2506952410.USD","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2518789660","title":"California American Water Highlights Digital Options to Manage Your Account and Stay Informed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789660","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789660?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:06","pubTimestamp":1741640760,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 10, 2025----California American Water shares how customers can easily manage their account and locate information at any time of the day, by using its online self-service customer portal, MyWater, and the company website.\"Customers are the center of everything we do,\" said California American Water’s Vice President of Operations Garry Hofer. \"As part of that mission, we want to make their interactions with us as effortless and efficient as possible. By providing customer service and information through our online tools, we enable our customers to do business when they want to, not just during regular business hours.\". Here are some ways to easily access information using these digital tools:. MyWater: View and pay your bill, sign up for Auto Pay and Paperless Billing, enroll in payment assistance, and turn service on and off.Billing and Payment Info: Pay your bill online, as well as by phone, by mail, in person, or through a third party.Customer Assistance Programs: Le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-american-water-highlights-digital-210600922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1543694498.USD","LU2089279066.USD","LU1721427968.SGD","LU0347712357.USD","LU1620156213.USD","LU2211815571.USD","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2125910179.SGD","LU2477742899.HKD","BK4172","LU2506952410.USD","LU2413666699.HKD","AWK","LU1923621640.USD","LU1721428933.USD","LU1620156130.USD","LU2229751404.USD","BK4588","LU2125910336.SGD","LU2240825500.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2518905785","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518905785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518905785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:01","pubTimestamp":1741640460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  advanced 2.69% to $149.31 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of gains.American Water Works Co. closed 0.91% short of its 52-week high of $150.68, which the company reached on September 17th.The stock outperformed some of its competitors Monday, as Essential Utilities Inc.  rose 1.91% to $40.57, American States Water Co.  rose 1.85% to $80.98, and California Water Service Group  rose 0.65% to $48.21.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2518209147","title":"S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:00","pubTimestamp":1741626000,"startTime":"0","endTime":"0","summary":"Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded its worst week since September 2024. SPDR S&P 500 ETF Trust SPY lost 3.4% in the week. The Nasdaq officially entered correction territory — defined as a 10% decline from recent highs.Investors largely shrugged off a weaker-than-expected February jobs report, which briefly pushed Treasury yields lower. Nonfarm payrolls increased by 151,000 in February, falling short of economists' expectations of 170,000. The unemployment rate rose to 4.1%, adding to concerns about economic softening.The week’s market turmoil was driven by concerns over trade policy. President Donald Trump’s tariff announcements created uncertainty, though he later exempted goods from Canada and Mexico under the USMCA until April 2. This partially reversed the original plan, but markets still struggled with a lack of long-term clarity.The Zacks Rank #2 Charter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-etfs-worst-week-170000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR","IE00BD4GTT62.SGD","LU2413666699.HKD","LU0320765992.SGD","LU1066051498.USD","VOO","LU2413665964.HKD","LU1201861249.SGD","LU0889565916.HKD","BK4578","SPY","AWK","SH","COMP","BK4139","ESmain","LU0477156953.USD","JKHY","IE00B3T34201.USD","IE00B7SZLL34.SGD","OEF","LU0648000940.SGD","LU0070302665.USD","BK4532","IVV","LU2413666426.HKD","LU0289960550.SGD","UPRO","LU1923621640.USD","LU0175139822.USD","LU2125910179.SGD","IE0002270589.USD",".SPX","LU0347712357.USD","LU1620156130.USD","ERIE","GILD","LU0058720904.USD","SSO","BK4227","SDS","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1721428933.USD","SPXU","BK4534","LU0208291251.USD","OEX","IE00BD4GTW91.USD","FDN"],"gpt_icon":0},{"id":"2518607277","title":"Stock Market News for Mar 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518607277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518607277?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613880,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Friday, pulled up by tech and energy stocks. The S&P 500 finished with its biggest weekly loss since September, but markets rebounded on comments made by Fed Chair Jerome Powell. All of the three most widely followed indexes closed the session in the green.The Dow Jones Industrial Average  gained 0.5%, or 222.64 points, to close at 42,801.72. Twenty components of the 30-stock index ended in positive territory, while 10 ended in negative.The tech-heavy Nasdaq Composite rose 126.97 points, or 0.7%, to close at 18,196.22.The S&P 500 advanced 31.68 points, or 0.6%, to close at 5,770.20. Nine of the 11 broad sectors of the benchmark index closed in the green. The Utilities Select Sector SPDR , the Energy Select Sector SPDR  and the Technology Select Sector SPDR  gained 1.9%, 1.7% and 1.5%, respectively, while the Financials Select Sector SPDR  declined 0.5%.Last week, the three benchmark indexes closed a heavy week of decline primarily due to uncertainty around ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-mar-10-133800925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","COMP","LU1823568750.SGD","US30Y.BOND","LU0889565833.HKD","LU0203202063.USD","LU2237443622.USD","IE000YTNTUN2.SGD","SDS","XLK","IE00BD4GTV84.USD","SPXU","IVV","US10Y.BOND","US3Y.BOND","LU0943347566.SGD","US2Y.BOND","LU1366192091.USD","LU2237443382.USD","XLE","XLU","LU0417517546.SGD","US5Y.BOND",".SPX","LU1242518857.USD","SPY","VOO","AWK","LU0234570918.USD","ESmain","IE00BK4W5L77.USD","IE00B5949003.HKD","SG9999014880.SGD","SH","OEF","US6M.BOND","LU0127658192.USD","UPRO","BK4571","LU0289739343.SGD","BK4501","LU1721428933.USD","US12M.BOND","US7Y.BOND","OEX","MACW.SI","XLF","IE00B7KXQ091.USD","BK4554"],"gpt_icon":1},{"id":"2518278582","title":"California Water's Capital Investments to Improve Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:40","pubTimestamp":1741610400,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT invested a record $471 million in capital improvements throughout its service areas in 2024. Infrastructure improvements completed last year exceeded the previous high investment recorded in 2023 by $87 million.Group subsidiary California Water Service’s annual Main Replacement Program, the largest portion of the company’s infrastructure improvement plans, accounted for $156 million in completed projects. In 2024, the company installed 189,135 feet of pipe, or nearly 36 miles through this program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-waters-capital-investments-improve-124000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666426.HKD","LU2125910179.SGD","WTRG","LU1165135440.EUR","LU1721427968.SGD","LU2125910336.SGD","LU2125909593.SGD","BK4585","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2089279066.USD","IE00BD4GTW91.USD","LU1596574779.USD","LU2477742899.HKD","LU1721428347.USD","LU1923622614.USD","LU2229751404.USD","LU2506952410.USD","AWR","LU2211815571.USD","BK4588","LU1543694498.USD","LU1620156213.USD","LU0347712357.USD","CWT","LU2240825500.USD","AWK","BK4172","LU2506952337.HKD","IE00BD4GTV84.USD","LU1721428933.USD","LU2346227817.USD","LU2413666699.HKD","LU2413665964.HKD","LU1923621640.USD","LU2125909247.SGD","LU1620156130.USD"],"gpt_icon":0},{"id":"2517669244","title":"American Water Works Co. Stock Rises 5.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:35","pubTimestamp":1741383300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of American Water Works Co. rallied 5.2% to $145.40 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's second consecutive day of gains.American Water Works Co. closed 3.5% short of its 52-week high of $150.68, which the company reached on September 17th.The stock outperformed some of its competitors, as Essential Utilities Inc. rose 3.5% to $39.81, American States Water Co. rose 1.9% to $79.51, and California Water Service Group rose 2.44% to $47.90.Trading volume totaled 2.7 million, compared to the 50-day average of 1.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2517651694","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:49","pubTimestamp":1741369740,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.4% in the past 60 days to $5.71. The Zacks Consensus Estimate for 2026 EPS is pinned at $6.13, implying an increase of 0.3% in the past 60 days.AWK’s long-term  earnings growth rate is 8.3%.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through acquisitions, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-174900994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","IE00BMQBXF63.USD","LU1620156130.USD","LU2362540622.SGD","LU0742534661.SGD","BK4172","LU0251142724.SGD","AWK","LU1721428933.USD","MSEX","LU2413666699.HKD","LU0820562030.AUD","LU0689472784.USD","LU1923621640.USD","LU0820561909.HKD","ATO","LU2506952410.USD","BK4606","IE00BZ18W456.USD","LU1721427968.SGD","LU2125910336.SGD","LU2211815571.USD","BK4588","LU2449327464.USD","LU0943347566.SGD","LU0347712357.USD","LU1620156213.USD","LU1165135440.EUR","LU1543694498.USD","LU2362541513.USD","LU1551013425.SGD","LU2413666426.HKD","IE00BD4GTT62.SGD","BK4585","LU0820561818.USD","IE00B3T34201.USD","LU2413665964.HKD","LU2413666004.HKD","IE00BZ18W340.USD","LU2506952337.HKD","LU2229751404.USD","LU2477742899.HKD","LU2346227817.USD","LU1721428347.USD","BK4081","LU2125910179.SGD","LU1596574779.USD","LU1551013342.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2517454430","title":"American Water Works (AWK) Is Up 2.48% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:00","pubTimestamp":1741366806,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at American Water Works , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Mom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-awk-2-170006577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","LU2413666426.HKD","LU1721427968.SGD","LU2477742899.HKD","BK4588","LU1543694498.USD","LU2413666004.HKD","LU2413665964.HKD","LU2125910336.SGD","LU1721428347.USD","LU2125910179.SGD","LU1620156130.USD","LU2089279066.USD","LU1923621640.USD","LU1596574779.USD","IE00BD4GTW91.USD","BK4172","LU2211815571.USD","LU1721428933.USD","LU2506952337.HKD","IE00BD4GTT62.SGD","LU2506952410.USD","LU2413666699.HKD","LU2229751404.USD","LU0347712357.USD","LU1620156213.USD","BK4585","IE00BD4GTV84.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2517190803","title":"American Water Works to Acquire South Orange Village Water System for $19.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190803","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190803?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:35","pubTimestamp":1741293307,"startTime":"0","endTime":"0","summary":"American Water Works utility New Jersey American Water Thursday said it agreed to acquire the water system in South Orange Village, New Jersey, for $19.7 million.The purchase is expected to close during the H2, and follows a referendum by residents last November that won support by 62% votes, the company said.As part of the agreement, American Water is committing $50 million for system improvements over the next decade, including identifying and replacing all utility- and customer-owned lead and galvanized service lines by 2031.The company will also replace all four-inch water mains and fire hydrants on the 5,000-connection network, as well as rehabilitate the main reservoir and the Newstead Watersphere, it said.Price: 137.56, Change: -0.26, Percent Change: -0.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","IE00BD4GTW91.USD","LU2506952337.HKD","LU1543694498.USD","AWK","LU2413666426.HKD","LU1721427968.SGD","LU1620156213.USD","LU1923621640.USD","IE00BD4GTT62.SGD","LU2413666699.HKD","LU1165135440.EUR","LU1596574779.USD","LU2089279066.USD","LU1721428347.USD","LU2477742899.HKD","LU1620156130.USD","LU2125910179.SGD","BK4172","LU2413666004.HKD","LU2413665964.HKD","BK4588","LU2125910336.SGD","BK4585","IE00BD4GTV84.USD","LU2229751404.USD","LU2506952410.USD","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2517118502","title":"American Water subsidiary to acquire water system in New Jersey for $19.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118502","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118502?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:05","pubTimestamp":1741291550,"startTime":"0","endTime":"0","summary":"New Jersey American Water (AWK) announced it signed an agreement to acquire the water system in South Orange Village for $19.7M. This announcement ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-subsidiary-to-acquire-water-system-in-new-jersey-for-19-7m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-subsidiary-to-acquire-water-system-in-new-jersey-for-19-7m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1543694498.USD","LU2089279066.USD","LU1721427968.SGD","LU0347712357.USD","LU1620156213.USD","LU2211815571.USD","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2125910179.SGD","LU2477742899.HKD","BK4172","LU2506952410.USD","LU2413666699.HKD","AWK","LU1923621640.USD","LU1721428933.USD","LU1620156130.USD","LU2229751404.USD","BK4588","LU2125910336.SGD","LU1596574779.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2517192749","title":"New Jersey American Water: to Invest $50 Million in First 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3XRNKF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2506952337.HKD","LU1721428347.USD","BK4172","LU1620156213.USD","LU2413666699.HKD","LU2413665964.HKD","LU2229751404.USD","LU0347712357.USD","BK4585","IE00BD4GTT62.SGD","LU2413666004.HKD","AWK","LU1620156130.USD","LU2477742899.HKD","LU2413666426.HKD","LU1165135440.EUR","BK4588","IE00BD4GTW91.USD","LU2506952410.USD","LU1721427968.SGD","LU2211815571.USD","LU2125910179.SGD","LU1923621640.USD","LU2089279066.USD","IE00BD4GTV84.USD","LU1596574779.USD","LU2125910336.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2517192209","title":"New Jersey American Water Signs Agreement to Purchase South Orange Village Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192209?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3XRNKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428347.USD","LU2413666699.HKD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU2506952410.USD","IE00BD4GTT62.SGD","LU1721428933.USD","LU2506952337.HKD","LU2477742899.HKD","LU2211815571.USD","LU1165135440.EUR","BK4588","LU2229751404.USD","LU2089279066.USD","LU1923621640.USD","LU1543694498.USD","LU2413666004.HKD","LU2125910179.SGD","LU2125910336.SGD","LU1721427968.SGD","LU1620156213.USD","BK4585","LU1620156130.USD","LU1596574779.USD","LU2413666426.HKD","LU0347712357.USD","BK4172","AWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-02","current":27.275556,"percent":0.396257,"low":17.634267,"twenty":23.979113,"median":30.12029,"eighty":40.765665,"high":45.737406,"avg":31.577461,"sd":8.036444,"marketCap":28666608915},"quantilePoints":[{"date":"2020-04-03","current":33.032437,"twenty":27.581333,"median":31.777999,"eighty":35.235899,"marketCap":20513143225},{"date":"2020-04-09","current":38.404726,"twenty":27.605312,"median":31.797416,"eighty":35.311439,"marketCap":23849334803},{"date":"2020-04-17","current":38.407641,"twenty":27.64718,"median":31.893123,"eighty":35.388943,"marketCap":23851144999},{"date":"2020-04-24","current":36.440036,"twenty":27.725083,"median":31.996884,"eighty":35.425538,"marketCap":22629262571},{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-02","current":27.275556,"twenty":23.979113,"median":30.12029,"eighty":40.765665,"marketCap":28666608915}],"updateTime":1743676796962}}}