US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

147.23

-4.7300-3.11%

Post-market: 147.230.00000.00%19:59 EDT

Volume:3.28M

Turnover:491.87M

Market Cap:28.71B

PE:27.32

High:155.50

Open:155.00

Low:146.26

Close:151.96

Loading ...

Overview Company News Filings

Strength Seen in American Water Works (AWK): Can Its 6.8% Jump Turn into More Strength?

Cautious Outlook for American Water: Sell Rating Due to Growth and Valuation Concerns

JPMorgan Adjusts Price Target on American Water Works to $128 From $147, Maintains Neutral Rating

MT Newswires Live

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks

The three-year underlying earnings growth at American Water Works Company (NYSE:AWK) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Jefferies Cuts Price Target on American Water Works to $105 From $124

MT Newswires Live

American Water's Pennsylvania Unit Gets $19.3 Million Funding

MT Newswires Live

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

American Water price target lowered to $128 from $132 at Guggenheim

American Water Works Company Inc : Guggenheim Cuts Target Price to $128 From $132

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

Tennessee American Water granted new rates by Tennessee PUC

Reasons to Add American Water Works to Your Portfolio Now

American Water Announces State Leadership Changes in Kentucky and West Virginia

THOMSON REUTERS

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

RBC Capital Reaffirms Their Buy Rating on American Water (AWK)

BRIEF-American Water And Calgon Carbon Finalize Supply Agreement To Support PFAS Treatment In 10 States

American Water, Calgon Carbon Enter PFAS Treatment Supply Contract

MT Newswires Live

American Water, Calgon Carbon finalize supply agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":147.23,"timestamp":1743796800000,"preClose":151.96,"halted":0,"volume":3275454,"hourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"delay":0,"floatShares":194597560,"shares":195010945,"eps":5.389743,"marketStatus":"Market Closed","change":-4.73,"latestTime":"04-04 16:00:00 EDT","open":155,"high":155.5,"low":146.26,"amount":491871651.726,"amplitude":0.060805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":151.96,"dividendRate":0.020393,"preHourTrading":{"tag":"盘前","latestPrice":154.56,"preClose":151.96,"latestTime":"09:29 EDT","volume":1868,"amount":287873.94948,"timestamp":1743773371078},"postHourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"volumeRatio":1.9509738205462877,"impliedVol":0.3453,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194597560,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":1.9509738205462877,"shares":195010945,"dividePrice":3.0025,"high":155.5,"amplitude":0.060805,"preClose":151.96,"low":146.26,"week52Low":113.34,"pbRate":"2.78","psRate":"6.13","week52High":155.5,"institutionHeld":0,"latestPrice":147.23,"eps":5.389743,"divideRate":0.020393,"volume":3275454,"delay":0,"ttmEps":5.389743,"open":155,"prevYearClose":124.49,"prevWeekClose":146.24,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":146.24,"twentyDayClose":145.4,"sixtyDayClose":121.63,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506864510","title":"Strength Seen in American Water Works (AWK): Can Its 6.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:25","pubTimestamp":1738070700,"startTime":"0","endTime":"0","summary":"American Water Works  shares ended the last trading session 6.8% higher at $129.95. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.9% loss over the past four weeks.American Water Works has been investing regularly to upgrade and maintain its water and wastewater infrastructure. The company plans to invest $3.3 billion in 2025 to strengthen and expand its water and wastewater infrastructure and efficiently serve its expanding customer base. The company continues to expand its customer base through organic and inorganic initiatives. Over the long term, the company aims to invest in the range of $17-$18 billion in the 2025-2029 period.American Water Works’ 100% net income is generated from regulated operations and AWK’s focus on expanding regulated operations through capital investments is yielding stable returns, which has allowed the company to increase shareholders’ value.This water utility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-american-water-works-132500704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","LU1721427968.SGD","IE00BD4GTV84.USD","BK4588","AWR","LU1721428933.USD","LU2413666426.HKD","LU2125910179.SGD","LU1165135440.EUR","IE00BD4GTT62.SGD","LU2506952410.USD","LU1543694498.USD","LU2413666699.HKD","LU1620156213.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2477742899.HKD","LU2413666004.HKD","LU2125910336.SGD","LU2229751404.USD","AWK","LU2506952337.HKD","LU1721428347.USD","LU2211815571.USD","BK4585","LU1620156130.USD","LU1923621640.USD","LU2413665964.HKD","LU2089279066.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2506202513","title":"Cautious Outlook for American Water: Sell Rating Due to Growth and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506202513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506202513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:15","pubTimestamp":1738070148,"startTime":"0","endTime":"0","summary":"Analyst Julien Dumoulin Smith of Jefferies maintained a Sell rating on American Water (AWK – Research Report), with a price target of $105.00. Juli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-american-water-sell-rating-due-to-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-american-water-sell-rating-due-to-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2506914975","title":"JPMorgan Adjusts Price Target on American Water Works to $128 From $147, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506914975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506914975?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:13","pubTimestamp":1738062800,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $134.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2506533487","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533487?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:04","pubTimestamp":1738015440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 6.84% to $129.95 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.American Water Works Co. closed 13.76% short of its 52-week high of $150.68, which the company achieved on September 17th.The stock outperformed some of its competitors Monday, as Essential Utilities Inc.  rose 5.79% to $35.43, American States Water Co.  rose 4.49% to $74.71, and California Water Service Group  rose 5.31% to $45.19.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2506584550","title":"Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584550?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004400,"startTime":"0","endTime":"0","summary":"Donald Trump’s first week in the White House sent stocks on a rally after making a shaky start to the New Year. However, concerns over the economy continue to cloud investors’ sentiment related to high inflation and uncertainty over the Federal Reserve’s future rate cut plans. This saw consumer sentiment decline in January, the first time in six months.Given the ongoing uncertainty, it would be safe to invest in utility stocks, which are considered defensive, such as American Water Works Company, Inc. AWK, IDACORP, Inc. IDA, NextEra Energy, Inc. NEE and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.This uncertainty and delay in rate cuts could furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-dips-6-months-190000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","LU2023250843.SGD","LU0069063385.USD","BK4566","US30Y.BOND","LU2048586759.USD","US2Y.BOND","IE00BJTD4N35.SGD","LU2477742899.HKD","IE00BGHQF417.EUR","LU2211814178.USD","LU1093756168.USD","LU2413665964.HKD","LU1988902786.USD","BK4081","LU2275660780.HKD","NEE","LU2125910179.SGD","US10Y.BOND","IDA","LU2089279066.USD","LU2264538146.SGD","US12M.BOND","LU1596574779.USD","LU1670628061.USD","LU1064131342.USD","US5Y.BOND","IE00BMG7P702.HKD","US3Y.BOND","LU2211815571.USD","LU0786609619.USD","LU0124676726.USD","NEP","LU2238339852.HKD","LU2108987350.USD","LU0124384867.USD","LU2244417387.USD","BK4533","US7Y.BOND","LU1093756325.SGD","LU2413666699.HKD","LU0511384066.AUD","LU1366192091.USD","LU2229751404.USD","LU0347712357.USD","XIFR","US6M.BOND","LU2298322129.HKD","BK4585","LU1670627923.USD","NJR","LU2637428348.USD"],"gpt_icon":0},{"id":"2506802562","title":"The three-year underlying earnings growth at American Water Works Company (NYSE:AWK) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802562?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:30","pubTimestamp":1737815433,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-awk/american-water-works/news/the-three-year-underlying-earnings-growth-at-american-water","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWK","NYSE"],"gpt_icon":0},{"id":"2505864770","title":"Jefferies Cuts Price Target on American Water Works to $105 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864770?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732770,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $140.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2505864567","title":"American Water's Pennsylvania Unit Gets $19.3 Million Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864567?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:24","pubTimestamp":1737732291,"startTime":"0","endTime":"0","summary":"American Water Works'  Pennsylvania American Water unit said Friday it has obtained funding totaling $19.3 million from Pennsylvania Infrastructure Investment Authority for two infrastructure improvement projects in the state.The two low-interest loans and a grant will support two of its projects, including wastewater treatment plant upgrades and the replacement of lead water services lines in McKean and Allegheny counties, respectively, the company said.Price: 122.27, Change: +0.46, Percent Change: +0.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1165135440.EUR","LU1721427968.SGD","LU2413666426.HKD","BK4172","LU1543694498.USD","LU1596574779.USD","LU1923621640.USD","LU2506952410.USD","LU2413666004.HKD","LU1620156130.USD","LU0347712357.USD","LU2211815571.USD","BK4588","BK4585","LU2229751404.USD","LU1721428347.USD","AWK","LU2089279066.USD","LU1721428933.USD","LU2125910336.SGD","LU2413666699.HKD","LU2125910179.SGD","IE00BD4GTW91.USD","LU2477742899.HKD","LU2413665964.HKD","IE00BD4GTT62.SGD","LU1620156213.USD","IE00BD4GTV84.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE","LU1323610961.USD","AEP","CHEF","BKNG","BOOT","LU1894683264.USD","LU0787776722.HKD","CHRW","BYD","APD","ABT","CACI","CZR","AFL","BWA","ARCB","ALGN","APH","CELC","AMT","BFAM","AXL","LU1093756168.USD","BLMN","BK4148","LU2413666004.HKD","WMS","GOLF","EAT","CWST","CSL","APA","SHW","AR","AVA","BK4213","SAM","BK4219","XYZ","CNP","ABNB","ALLY","APO","CATY","BKU","AWK","AMH","LNT"],"gpt_icon":1},{"id":"2505101036","title":"American Water price target lowered to $128 from $132 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101036?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:25","pubTimestamp":1737645930,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza lowered the firm’s price target on American Water (AWK) to $128 from $132 and keeps a Neutral rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-price-target-lowered-to-128-from-132-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-price-target-lowered-to-128-from-132-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2505997200","title":"American Water Works Company Inc : Guggenheim Cuts Target Price to $128 From $132","url":"https://stock-news.laohu8.com/highlight/detail?id=2505997200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505997200?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:49","pubTimestamp":1737632956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1543694498.USD","LU2089279066.USD","LU1721427968.SGD","LU0347712357.USD","LU1620156213.USD","LU2211815571.USD","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2125910179.SGD","LU2477742899.HKD","BK4172","LU2506952410.USD","LU2413666699.HKD","AWK","LU1923621640.USD","LU1721428933.USD","LU1620156130.USD","LU2229751404.USD","BK4588","LU2125910336.SGD","LU1596574779.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2505702872","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702872?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:04","pubTimestamp":1737583440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slipped 3.68% to $121.68 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.American Water Works Co. closed 19.25% short of its 52-week high of $150.68, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Essential Utilities Inc.  fell 3.78% to $33.61, American States Water Co.  fell 3.60% to $72.09, and California Water Service Group  fell 2.84% to $43.03.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2505470950","title":"Tennessee American Water granted new rates by Tennessee PUC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505470950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505470950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580862,"startTime":"0","endTime":"0","summary":"The Tennessee Public Utility Commission approved new water rates for Tennessee American Water (AWK) on Jan. 21, 2025. “By making prudent, ongoing n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennessee-american-water-granted-new-rates-by-tennessee-puc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennessee-american-water-granted-new-rates-by-tennessee-puc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721427968.SGD","IE00BD4GTT62.SGD","LU0347712357.USD","LU2506952410.USD","LU2413666699.HKD","LU1620156130.USD","LU2413665964.HKD","LU1721428347.USD","BK4585","LU2125910179.SGD","BK4172","IE00BD4GTW91.USD","LU2413666004.HKD","LU2211815571.USD","LU1923621640.USD","LU1543694498.USD","LU1165135440.EUR","LU2413666426.HKD","LU2089279066.USD","LU2229751404.USD","LU1620156213.USD","LU2506952337.HKD","LU1596574779.USD","LU2477742899.HKD","IE00BD4GTV84.USD","AWK","BK4588","LU1721428933.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2504017285","title":"Reasons to Add American Water Works to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504017285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504017285?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:50","pubTimestamp":1737377400,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In the first nine months of 2024, it completed five acquisitions, which added 33,400 new customers. American Water Works’ pending 22 acquisitions , when completed, will add another 43,400 to its customer base. Acquisitions allow AWK to get fresh demand for its services and expand the company’s revenue stream.AWK remains committed to expanding its business through inorganic and organic ways. American Water continues to focus on the acquisition of utilities that provide services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-125000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","IE00BMG7P819.SGD","D","BK4172","LU2413666699.HKD","LU2413666004.HKD","LU2089279066.USD","BK4588","LU1721428347.USD","IE00BZ18W340.USD","IE00BD4GTV84.USD","LU2413665964.HKD","BK4197","IE00BZ18W456.USD","LU1620156130.USD","LU2477742899.HKD","LU2506952337.HKD","BK4566","IE00BMQBXF63.USD","LU1543694498.USD","LU1620156213.USD","AWR","LU2506952410.USD","IE00BD4GTW91.USD","LU0347712357.USD","IE00BMG7P694.USD","LU2211815571.USD","LU1721427968.SGD","LU2125910179.SGD","AWK","LU1165135440.EUR","LU1923621640.USD","BK4585","BK4208","LU1596574779.USD","IE00B29SXL02.USD","IE00B3T34201.USD","LU2229751404.USD","ATO","LU2125910336.SGD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","LU1721428933.USD","LU2413666426.HKD","IE00BMG7P587.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2504118100","title":"American Water Announces State Leadership Changes in Kentucky and West Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118100","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118100?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA49BQXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","LU1923621640.USD","LU2229751404.USD","LU2413665964.HKD","IE00BD4GTT62.SGD","LU2211815571.USD","LU2506952337.HKD","LU2413666699.HKD","LU1620156130.USD","BK4585","AWK","LU2125910336.SGD","LU1721428347.USD","LU2477742899.HKD","BK4588","LU2413666004.HKD","LU1721428933.USD","IE00BD4GTV84.USD","LU1165135440.EUR","LU1543694498.USD","LU2125910179.SGD","LU2089279066.USD","BK4172","IE00BD4GTW91.USD","LU1721427968.SGD","LU2506952410.USD","LU1596574779.USD","LU2413666426.HKD","LU1620156213.USD"],"gpt_icon":0},{"id":"2504092502","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092502?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:04","pubTimestamp":1737065040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 2.29% to $126.36 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.American Water Works Co. closed 16.14% below its 52-week high of $150.68, which the company reached on September 17th.The stock outperformed some of its competitors Thursday, as Essential Utilities Inc.  rose 1.88% to $35.14, American States Water Co.  rose 2.18% to $75.49, and California Water Service Group  rose 1.94% to $44.75.Trading volume  remained 231,949 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2503986544","title":"RBC Capital Reaffirms Their Buy Rating on American Water (AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986544?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:53","pubTimestamp":1736992426,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Shelby Tucker from RBC Capital maintained a Buy rating on American Water (AWK – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-water-awk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-water-awk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2503752196","title":"BRIEF-American Water And Calgon Carbon Finalize Supply Agreement To Support PFAS Treatment In 10 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752196?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:54","pubTimestamp":1736967291,"startTime":"0","endTime":"0","summary":"Jan 15  - American Water Works Co:   * AMERICAN WATER AND CALGON CARBON FINALIZE SUPPLY AGREEMENT TO SUPPORT PFAS TREATMENT IN 10 STATES   * AMERICAN WATER WORKS - AGREEMENT SECURES PFAS TREATMENT MATERIALS AND SERVICES THROUGH 2033Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","LU1721427968.SGD","IE00BD4GTV84.USD","BK4588","LU2413666426.HKD","LU1721428933.USD","LU2125910179.SGD","LU1165135440.EUR","IE00BD4GTT62.SGD","LU2506952410.USD","LU1543694498.USD","LU2413666699.HKD","LU1620156213.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2477742899.HKD","LU2413666004.HKD","LU2125910336.SGD","LU2229751404.USD","AWK","LU2506952337.HKD","LU1721428347.USD","LU2211815571.USD","BK4585","LU1620156130.USD","LU1923621640.USD","LU2413665964.HKD","LU2089279066.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2503627291","title":"American Water, Calgon Carbon Enter PFAS Treatment Supply Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627291","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627291?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:27","pubTimestamp":1736962052,"startTime":"0","endTime":"0","summary":"American Water Works  signed a nine-year exclusive contract with Calgon Carbon to provide activated carbon products and services to treat per- and polyfluoroalkyl substances, or PFAS, in drinking water, the companies said Wednesday.Under the partnership, Calgon will provide granular activated carbon, equipment and reactivation services to more than 50 American Water sites across 10 states.Terms of the deal weren't disclosed.Price: 122.96, Change: +0.44, Percent Change: +0.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2413665964.HKD","LU0347712357.USD","LU2125910179.SGD","LU1543694498.USD","LU2089279066.USD","LU1620156213.USD","LU2125910336.SGD","LU1721428933.USD","LU1596574779.USD","LU1165135440.EUR","IE00BD4GTT62.SGD","AWK","LU2477742899.HKD","IE00BD4GTW91.USD","LU2211815571.USD","LU1923621640.USD","LU2413666004.HKD","LU2413666699.HKD","LU1721427968.SGD","BK4585","BK4172","LU2506952337.HKD","IE00BD4GTV84.USD","LU1721428347.USD","LU1620156130.USD","LU2413666426.HKD","LU2229751404.USD","BK4588","LU2506952410.USD"],"gpt_icon":0},{"id":"2503624076","title":"American Water, Calgon Carbon finalize supply agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624076","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624076?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959239,"startTime":"0","endTime":"0","summary":"American Water (AWK) and Calgon Carbon Corporation announced the signing of a nine-year exclusive supply contract providing granular activated carb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-calgon-carbon-finalize-supply-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-calgon-carbon-finalize-supply-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK","LU1165135440.EUR","BK4588","LU2506952410.USD","LU2125910336.SGD","LU2125910179.SGD","BK4172","LU2506952337.HKD","LU1721428933.USD","LU1543694498.USD","LU2089279066.USD","LU1721427968.SGD","LU1596574779.USD","LU1923621640.USD","IE00BD4GTW91.USD","LU2211815571.USD","LU2413666004.HKD","BK4585","IE00BD4GTT62.SGD","LU0347712357.USD","LU2413666699.HKD","LU2413666426.HKD","LU1620156130.USD","LU2413665964.HKD","LU1620156213.USD","LU1721428347.USD","LU2229751404.USD","LU2477742899.HKD","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-04","current":28.195874,"percent":0.441009,"low":17.634267,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"high":45.737406,"avg":31.567703,"sd":8.03754,"marketCap":29633863202},"quantilePoints":[{"date":"2020-04-09","current":38.404726,"twenty":27.605312,"median":31.797416,"eighty":35.311439,"marketCap":23849334803},{"date":"2020-04-17","current":38.407641,"twenty":27.64718,"median":31.893123,"eighty":35.388943,"marketCap":23851144999},{"date":"2020-04-24","current":36.440036,"twenty":27.725083,"median":31.996884,"eighty":35.425538,"marketCap":22629262571},{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202}],"updateTime":1743901383808}}}