US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axon Enterprise, Inc.

606.78

+4.320.72%

Volume:232.65K

Turnover:140.57M

Market Cap:47.24B

PE:126.41

High:609.53

Open:602.50

Low:598.81

Close:602.46

Loading ...

Overview Company News Filings

Is Axon Enterprise, Inc. (AXON) the Best Defense Stock to Buy According to Billionaires?

Axon Enterprise, Inc. (NASDAQ:AXON) is a favorite amongst institutional investors who own 81%

Simply Wall St.

Jim Cramer On Axon Enterprise, Inc. (AXON): “From TASER to Body Cameras – One of the Best Conference Calls I’ve Heard”

Axon Enterprise, Inc. (AXON) Growth Is ‘Shockingly Strong,’ Says Jim Cramer

Axon Enterprise Inc. Stock Rallies 5.4%, Outperforms Competitors

Axon Enterprise, Inc. (AXON): A Bull Case Theory

Axon Enterprise to Exchange $407.5 Million in Convertible Notes

MT Newswires Live

Axon Announces Private Exchanges of Convertible Senior Notes

THOMSON REUTERS

Axon Enterprise Inc - to Exchange $407.5 Million of Notes for Cash and Stock

THOMSON REUTERS

AXON ANNOUNCES PRIVATE EXCHANGES OF CONVERTIBLE SENIOR NOTES

Axon Enterprise (NasdaqGS:AXON) Prices US$1.75 Billion in Senior Notes for Corporate Growth

Simply Wall St.

Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M

Axon Prices Upsized $1.75 Billion Debt Offering

MT Newswires Live

BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033

Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day

Axon Announces Pricing of Upsized Offering of $1,000.0 Million of 6.125% Senior Notes Due 2030 and $750.0 Million of 6.250% Senior Notes Due 2033

THOMSON REUTERS

Axon Enterprise Plans $1.5 Billion Senior Notes Offering

MT Newswires Live

Axon Announces Proposed Offering of $1,500.0 Million of Senior Notes

THOMSON REUTERS

AXON ANNOUNCES PROPOSED OFFERING OF $1,500.0 MILLION OF SENIOR NOTES

Why Axon Enterprise, Inc. (AXON) Is Gaining This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","market":"US","secType":"STK","nameCN":"Axon Enterprise, Inc.","latestPrice":606.7784,"timestamp":1745955942600,"preClose":602.46,"halted":0,"volume":232646,"delay":0,"floatShares":73797800,"shares":77848148,"eps":4.8,"marketStatus":"Trading","change":4.3184,"latestTime":"04-29 15:45:43 EDT","open":602.5,"high":609.53,"low":598.81,"amount":140567993.5086,"amplitude":0.017794,"askPrice":606.7,"askSize":59,"bidPrice":606.37,"bidSize":205,"shortable":3,"etf":0,"ttmEps":4.8,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":991886400000,"exchange":"NASDAQ","adjPreClose":602.46,"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":602.46,"latestTime":"09:27 EDT","volume":450,"amount":271381.005,"timestamp":1745933227676},"postHourTrading":{"tag":"盘后","latestPrice":602.46,"preClose":602.46,"latestTime":"19:59 EDT","volume":27843,"amount":16774355.7135,"timestamp":1745884769759},"volumeRatio":0.494553,"impliedVol":0.6637,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","floatShares":73797800,"roa":"1.22%","roe":"19.12%","lyrEps":4.977477,"volumeRatio":0.494553,"shares":77848148,"dividePrice":0,"high":609.53,"amplitude":0.017794,"preClose":602.46,"low":598.81,"week52Low":273.52,"pbRate":"20.29","psRate":"22.68","week52High":715.99,"institutionHeld":0.9571,"latestPrice":606.7784,"committee":0.55303,"eps":4.8,"divideRate":0,"volume":232646,"delay":0,"ttmEps":4.8,"open":602.5,"prevYearClose":594.32,"prevWeekClose":603.78,"prevMonthClose":525.95,"prevQuarterClose":525.95,"fiveDayClose":555.52,"twentyDayClose":525.95,"sixtyDayClose":652.18,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXON\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278530","title":"Is Axon Enterprise, Inc. (AXON) the Best Defense Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278530?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614497,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Defense Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against other best defense stocks to buy according to billionaires.Defense stocks wobbled over the past week after a contentious meeting at the Oval Office between President Trump and the visiting Ukrainian leader, Volodymyr Zelensky as investors hoped for the US-Ukraine minerals deal to be signed.The sector has struggled since Trump’s return to the White House, amid mixed statements on military expenditure throughout his campaign and the early days of his second stint. Shares fell sharply on February 13 after the President hinted at cutting defense spending in the future. The creation of DOGE is also reshaping investors’ views of the industry.READ ALSO:10 Best Large Cap Defense Stocks to Buy NowandWhy These 15 Defense Stocks Are Skyrocketing So Far In 2025.Why are we interested in the stocks that hedge funds pile i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-inc-axon-best-134817061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0109391861.USD","TQQQ","MNQmain","LU1169589451.USD","NVIW.SI",".IXIC","TSYW.SI","LU1267930730.SGD","LU0320765059.SGD","BK4588","SQQQ","USJW.SI","NQmain","BK4187","BK4585","AXON","LU1169590202.USD","LU0107464264.USD","LU0672654240.SGD","LU0708995401.HKD","QID","USAW.SI","SG9999000418.SGD","BK4548","QLD"],"gpt_icon":1},{"id":"2518223751","title":"Axon Enterprise, Inc. (NASDAQ:AXON) is a favorite amongst institutional investors who own 81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223751?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608017,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Axon Enterprise's stock price is sensitive to their trading actions. 50% of the business is held by the top 17 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Every investor in Axon Enterprise, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 81% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Axon Enterprise.While it makes sense to study institutional ownership data for a company, it als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-inc-nasdaq-axon-120017377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","LU0672654240.SGD","SQQQ","LU1169589451.USD","NVIW.SI","IE00B64PRP62.GBP","LU0109391861.USD","LU0708995401.HKD","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","LU1169590202.USD","NQmain","AXON","BK4585","LU2210150020.SGD","LU0107464264.USD","TQQQ","QLD","IE00BGHQF748.EUR","SG9999000418.SGD","BK4187","TSYW.SI",".IXIC","QID","LU0320765059.SGD","LU1267930730.SGD","BK4588","BK4548"],"gpt_icon":1},{"id":"2518475233","title":"Jim Cramer On Axon Enterprise, Inc. (AXON): “From TASER to Body Cameras – One of the Best Conference Calls I’ve Heard”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475233","media":"Insider Monkey","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518475233?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:44","pubTimestamp":1741553041,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 14 Stocks & Zero Day Options. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against other stocks that Jim Cramer discusses with insights into Zero Day Options.The CNBC TV show host also commented on how the GPU company needed to “get away from this five clients syndrome.” He believes that if the firm’s only clients are going to be mega-cap technology giants then “We’re all gonna just keep saying, are they ordering? Are they ordering? If you have an order book that includes say, many countries, uh that’d be great.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-axon-enterprise-inc-204401202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","USJW.SI","LU0708995401.HKD","SQQQ","BK4585","LU1169590202.USD","TQQQ","BK4187","SG9999000418.SGD","TSYW.SI","MNQmain","BK4548","LU0109391861.USD","NVIW.SI","LU0672654240.SGD","BK4588","NQmain","TASR","QID","LU1267930730.SGD","QLD","USAW.SI",".IXIC","LU0320765059.SGD","PSQ","AXON","LU0107464264.USD"],"gpt_icon":1},{"id":"2517444152","title":"Axon Enterprise, Inc. (AXON) Growth Is ‘Shockingly Strong,’ Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444152","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444152?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:25","pubTimestamp":1741440337,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer and Analysts Like These 10 Stocks. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against other stocks that Jim Cramer and analysts like.On Thursday, Jim Cramer, the host of Mad Money, shared his thoughts on the current state of the stock market, explaining that until things become more balanced, we are likely to continue experiencing what he referred to as the “Walmart White House” scenario. In this environment, he explained, there are consistently lower prices for the Dow Jones, the S&P, and, more “savagely”, the Nasdaq 100.For this article, we compiled a list of 73 stocks that Cramer was bullish on during episodes of Mad Money aired in January. We narrowed the list to 10 stocks that were most favored by analysts. We listed the stocks in ascending order of their average analyst price target upside as of March 6. We also mentioned the hedge fund sentiment around each stock, which was taken from Insider Mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-inc-axon-growth-132537953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU1169590202.USD","TSYW.SI","LU1169589451.USD","BK4588","USJW.SI","BK4187","LU0320765059.SGD","MNQmain","TQQQ","AXON","LU0672654240.SGD","QID",".IXIC","NQmain","SQQQ","SG9999000418.SGD","BK4585","QLD","BK4548","LU1267930730.SGD","LU0708995401.HKD","LU0107464264.USD","PSQ","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2517746679","title":"Axon Enterprise Inc. Stock Rallies 5.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746679?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Axon Enterprise Inc. advanced 5.4% to $526.40 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.Axon Enterprise Inc. closed 26.5% short of its 52-week high of $715.99, which the company reached on February 18th.The stock outperformed some of its competitors, as Motorola Solutions Inc. remained unchanged, Sturm Ruger & Co. fell 1.0% to $39.62.Trading volume totaled 1.3 million, compared to the 50-day average of 925,447.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2517458123","title":"Axon Enterprise, Inc. (AXON): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458123?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:22","pubTimestamp":1741364526,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Axon Enterprise, Inc.  on Twitter by RadnorCapital. In this article, we will summarize the bulls’ thesis on AXON. Axon Enterprise, Inc. 's share was trading at $499.31 as of March 6th. AXON’s trailing and forward P/E were 104.02 and 76.92 respectively according to Yahoo Finance.Axon Enterprise, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 64 hedge fund portfolios held AXON at the end of the third quarter which was 46 in the previous quarter. While we acknowledge the risk and potential of AXON as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timefram","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-inc-axon-bull-162206289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","AXON","LU0672654240.SGD","LU0107464264.USD","LU0708995401.HKD","LU1169589451.USD","SG9999000418.SGD","BK4585","BK4588","BK4187","LU0320765059.SGD","LU1267930730.SGD","LU0109391861.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2517484088","title":"Axon Enterprise to Exchange $407.5 Million in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484088?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:31","pubTimestamp":1741350663,"startTime":"0","endTime":"0","summary":"Axon Enterprise  said Friday it entered into privately negotiated agreements to exchange about $407.5 million of its 0.50% convertible senior notes due 2027.Under the agreements, Axon said it would exchange the notes for a combination of cash and shares of common stock, with the exact number of shares to be determined during an averaging period starting on March 7.The company said that if the stock price averages $499.31 per share, its closing price on March 6, Axon expects to issue around 1 million shares upon completing the exchange.The exchange is expected to close by March 13, leaving about $282.5 million in notes outstanding, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0107464264.USD","BK4588","LU0109391861.USD","LU1267930730.SGD","LU0708995401.HKD","LU1169589451.USD","LU0672654240.SGD","SG9999000418.SGD","AXON","LU0320765059.SGD","BK4585","LU1169590202.USD","BK4187"],"gpt_icon":0},{"id":"2517890754","title":"Axon Announces Private Exchanges of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC4SQVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999000418.SGD","BK4187","LU0708995401.HKD","LU1267930730.SGD","LU1169589451.USD","LU0320765059.SGD","BK4548","AXON","BK4588","LU0109391861.USD","LU0107464264.USD","LU1169590202.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517482236","title":"Axon Enterprise Inc - to Exchange $407.5 Million of Notes for Cash and Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482236?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC4SQVK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU0320765059.SGD","BK4588","LU0672654240.SGD","SG9999000418.SGD","LU0107464264.USD","BK4548","BK4187","BK4585","LU0708995401.HKD","LU1169589451.USD","LU1267930730.SGD","AXON","LU0109391861.USD"],"gpt_icon":0},{"id":"2517845734","title":"AXON ANNOUNCES PRIVATE EXCHANGES OF CONVERTIBLE SENIOR NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845734","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845734?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 7, 2025 /PRNewswire/ -- Axon Enterprise, Inc.   announced today that it has entered into separate, privately negotiated exchange agreements with certain holders of its 0.50% convertible senior notes due 2027 . Pursuant to these exchange agreements, Axon has agreed, subject to customary closing conditions, to exchange approximately $407.5 million aggregate principal amount of the Notes for exchange consideration consisting of cash and shares of its common stock that will be determined over an averaging period commencing on March 7, 2025. Assuming the per share volume-weighted average price of Axon's common stock during each day of the averaging period is $499.31 , Axon expects to issue an aggregate of approximately 1.0 million shares of common stock upon consummation of the exchanges. The cash portion of the exchange consideration will represent the principal amount of, and accrued and unpaid interest on, the Notes being exchanged. Following the closing of the e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axon-announces-private-exchanges-convertible-120000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-announces-private-exchanges-convertible-120000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0320765059.SGD","BK4585","SG9999000418.SGD","LU0672654240.SGD","LU1169589451.USD","LU0109391861.USD","BK4187","LU1169590202.USD","LU0107464264.USD","LU0708995401.HKD","LU1267930730.SGD","AXON","BK4548"],"gpt_icon":0},{"id":"2517242195","title":"Axon Enterprise (NasdaqGS:AXON) Prices US$1.75 Billion in Senior Notes for Corporate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:36","pubTimestamp":1741282566,"startTime":"0","endTime":"0","summary":"Axon Enterprise recently announced a substantial debt financing move, pricing $1.5 billion in Senior Notes to bolster its corporate endeavors. During the same week, the company's stock experienced a 6% decline. This may be interpreted in light of broader market trends, as the tech-heavy Nasdaq Composite, where Axon is listed, fell by 1%. The market jitteriness was partially due to concerns over impending U.S. tariffs that rattled tech stocks. The investment community viewed the broader tech sector volatility and the financing announcement as factors influencing Axon’s share performance. While the broader market sees tech stocks continue to face pressure from high valuations and global economic uncertainties, Axon’s specific price movement might reflect short-term investor reactions to both its strategic financial shifts and the macroeconomic context that currently defines Wall Street.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-nasdaqgs-axon-prices-173606292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU0708995401.HKD","LU0109391861.USD","LU0107464264.USD","LU1169589451.USD","LU1267930730.SGD","BK4187","LU0672654240.SGD","BK4588","SG9999000418.SGD","BK4548","AXON","LU0320765059.SGD","BK4585"],"gpt_icon":0},{"id":"2517945199","title":"Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:35","pubTimestamp":1741278900,"startTime":"0","endTime":"0","summary":"Axon Enterprise, with a $41 billion market capitalization, currently carries a Zacks Rank #3 . The company is witnessing strength in its TASER segment, driven by solid demand for its TASER 10 devices and higher cartridge revenues. The addition of new users and associated devices to the Axon network and strong response to Axon body cameras and accessories bode well for the Software and Sensors segment’s growth.However, escalating operating expenses due to higher compensation expenses and business integration activities have been weighing on its performance. Despite the recent signs of easing, lingering supply-chain disruptions are likely to impede the company’s growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-prices-senior-unsecured-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","BK4548","IE00BLDYK493.USD","BK4585","LU0107464264.USD","LU0053671581.USD","LDOS","LU0006061336.USD","LU2065731478.USD","LU0708995401.HKD","SG9999000418.SGD","BK4104","LU0672654240.SGD","AXON","LU1878469433.USD","RBC","BK4588","LU1267930730.SGD","LU0054578231.USD","BK4187","LU0109391861.USD","BK4123","BK4161","LU0320765059.SGD","AIT","LU1169590202.USD"],"gpt_icon":0},{"id":"2517996920","title":"Axon Prices Upsized $1.75 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:36","pubTimestamp":1741214189,"startTime":"0","endTime":"0","summary":"Axon Enterprise  said Wednesday it priced an upsized $1.75 billion private offering of senior notes.The offering covers $1 billion principal amount of 6.125% of senior notes due 2030 and $750 million of 6.250% senior notes due 2033, according to the company.Axon said it intends to use the proceeds for general corporate purposes, which may include repurchasing or redeeming 0.50% convertible notes due 2027, as well as acquisitions or investments in product lines, products, services, or technologies.The company said it expects to close the offering on March 11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0107464264.USD","BK4187","LU1267930730.SGD","BK4548","LU1169590202.USD","LU0320765059.SGD","LU0109391861.USD","LU1169589451.USD","BK4585","SG9999000418.SGD","LU0708995401.HKD","BK4588","AXON","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517922913","title":"BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:58","pubTimestamp":1741211882,"startTime":"0","endTime":"0","summary":"BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033March 5 (Reuters) - Axon Enterprise Inc AXON.O:AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6Z1S42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","LU1169589451.USD","LU1169590202.USD","LU0320765059.SGD","SG9999000418.SGD","BK4588","LU0107464264.USD","BK4548","LU0708995401.HKD","BK4585","LU0672654240.SGD","LU1267930730.SGD","LU0109391861.USD","BK4187"],"gpt_icon":0},{"id":"2517922265","title":"Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922265?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  rallied 1.26% to $534.96 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Axon Enterprise Inc. closed 25.28% short of its 52-week high of $715.99, which the company achieved on February 18th.The stock outperformed some of its competitors Wednesday, as Motorola Solutions Inc.  rose 0.72% to $426.10 and Sturm Ruger & Co.  rose 0.10% to $39.48.Trading volume  remained 2,330 below its 50-day average volume of 946,907.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2517921413","title":"Axon Announces Pricing of Upsized Offering of $1,000.0 Million of 6.125% Senior Notes Due 2030 and $750.0 Million of 6.250% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921413?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:20","pubTimestamp":1741209602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6Z1S42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930730.SGD","LU0107464264.USD","BK4548","AXON","BK4187","LU0708995401.HKD","LU1169590202.USD","LU0672654240.SGD","LU0320765059.SGD","BK4588","LU0109391861.USD","SG9999000418.SGD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2517113789","title":"Axon Enterprise Plans $1.5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180207,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) said Wednesday it plans to sell a total of $1.5 billion of senior notes due 2030 and 2033 in a private offering.The company said it intends to use the net proceeds for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1267930730.SGD","LU1169590202.USD","LU0109391861.USD","AXON","LU0107464264.USD","LU0708995401.HKD","BK4187","BK4548","LU0320765059.SGD","LU1169589451.USD","SG9999000418.SGD","LU0672654240.SGD","BK4588"],"gpt_icon":0},{"id":"2517130029","title":"Axon Announces Proposed Offering of $1,500.0 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:11","pubTimestamp":1741176714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5L1RQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1267930730.SGD","LU1169590202.USD","LU0109391861.USD","AXON","LU0107464264.USD","LU0708995401.HKD","BK4187","BK4548","LU0320765059.SGD","LU1169589451.USD","SG9999000418.SGD","LU0672654240.SGD","BK4588"],"gpt_icon":0},{"id":"2517154489","title":"AXON ANNOUNCES PROPOSED OFFERING OF $1,500.0 MILLION OF SENIOR NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154489","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:11","pubTimestamp":1741176660,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 5, 2025 /PRNewswire/ -- Axon Enterprise, Inc.   announced today that it intends to offer, subject to market and other conditions, $1,500.0 million aggregate principal amount of senior notes, comprising senior notes due 2030  and senior notes due 2033  in a private offering that is exempt from the registration requirements of the Securities Act of 1933, as amended . Axon intends to use the net proceeds of this offering for general corporate purposes, which may include, among other things, potentially repurchasing or redeeming Axon's 0.50% Convertible Senior Notes due 2027 , and providing capital to support Axon's growth and to acquire or invest in product lines, products, services or technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axon-announces-proposed-offering-1-121100336.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-announces-proposed-offering-1-121100336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","BK4187","LU0320765059.SGD","LU1169589451.USD","LU1169590202.USD","AXON","BK4585","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","LU0107464264.USD","BK4588","BK4548","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517189629","title":"Why Axon Enterprise, Inc. (AXON) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189629","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189629?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173907,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price during this period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-axon-enterprise-inc-axon-112507943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU0320765059.SGD","BK4187","SG9999000418.SGD","BK4588","LU1169590202.USD","AXON","MNQmain","USJW.SI","BK4548","NQmain","QLD","BK4585",".IXIC","LU1169589451.USD","USAW.SI","LU0672654240.SGD","PSQ","TQQQ","LU0107464264.USD","NVIW.SI","LU0109391861.USD","TSYW.SI","QID","LU1267930730.SGD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXON\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AXON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AXON","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-11-07","symbol":"AXON","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"AXON","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-06","symbol":"AXON","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5882,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXON","date":"2025-04-28","current":124.66556,"percent":0.72973,"low":-6276.641521,"twenty":-204.435578,"median":86.701883,"eighty":133.462908,"high":5110.158529,"avg":-395.721165,"sd":1407.001006,"marketCap":47003154799},"quantilePoints":[{"date":"2020-05-01","current":4715.3998,"twenty":117.917447,"median":207.439037,"eighty":307.493745,"marketCap":4158982624},{"date":"2020-05-08","current":-3522.040441,"twenty":117.842323,"median":207.539318,"eighty":310.17223,"marketCap":5152745165},{"date":"2020-05-15","current":-3022.33843,"twenty":116.785896,"median":207.339954,"eighty":308.732354,"marketCap":4421681123},{"date":"2020-05-22","current":-3030.516859,"twenty":116.519346,"median":205.939311,"eighty":307.493745,"marketCap":4433646164},{"date":"2020-05-29","current":-3106.167327,"twenty":115.856216,"median":205.338489,"eighty":307.489543,"marketCap":4544322799},{"date":"2020-06-05","current":-3794.382126,"twenty":115.269305,"median":202.947345,"eighty":305.831824,"marketCap":5551181050},{"date":"2020-06-12","current":-3847.541914,"twenty":113.039044,"median":202.519876,"eighty":305.406413,"marketCap":5628953820},{"date":"2020-06-19","current":-3909.490792,"twenty":111.555257,"median":201.442282,"eighty":304.13018,"marketCap":5719585028},{"date":"2020-06-26","current":-4167.173607,"twenty":110.34016,"median":199.410455,"eighty":303.578775,"marketCap":6096574987},{"date":"2020-07-02","current":-4352.844053,"twenty":109.629291,"median":198.712512,"eighty":303.09173,"marketCap":6368210849},{"date":"2020-07-10","current":-4160.666465,"twenty":109.39276,"median":197.635359,"eighty":301.639592,"marketCap":6087055038},{"date":"2020-07-17","current":-3935.519359,"twenty":108.903662,"median":196.425408,"eighty":300.316951,"marketCap":5757664822},{"date":"2020-07-24","current":-3714.276538,"twenty":108.465229,"median":193.444793,"eighty":299.920195,"marketCap":5433986575},{"date":"2020-07-31","current":-3606.257984,"twenty":107.404316,"median":191.157689,"eighty":297.990155,"marketCap":5275955430},{"date":"2020-08-07","current":-161.539186,"twenty":106.75799,"median":190.709305,"eighty":297.145705,"marketCap":5324331566},{"date":"2020-08-14","current":-153.258088,"twenty":106.53036,"median":189.726404,"eighty":296.944638,"marketCap":5051386576},{"date":"2020-08-21","current":-159.093373,"twenty":106.050357,"median":189.313249,"eighty":296.676913,"marketCap":5243717581},{"date":"2020-08-28","current":-161.462152,"twenty":105.778701,"median":188.029519,"eighty":296.341705,"marketCap":5321792543},{"date":"2020-09-04","current":-159.208923,"twenty":105.188071,"median":187.129433,"eighty":296.123425,"marketCap":5247526115},{"date":"2020-09-11","current":-161.596961,"twenty":104.548898,"median":185.358771,"eighty":295.734049,"marketCap":5326235833},{"date":"2020-09-18","current":-158.977823,"twenty":104.224828,"median":184.930861,"eighty":294.622685,"marketCap":5239909046},{"date":"2020-09-25","current":-167.932964,"twenty":103.897726,"median":183.88322,"eighty":292.969696,"marketCap":5535070488},{"date":"2020-10-02","current":-176.310354,"twenty":103.292556,"median":183.089789,"eighty":292.062391,"marketCap":5811189257},{"date":"2020-10-09","current":-190.638579,"twenty":103.010494,"median":182.086879,"eighty":291.571426,"marketCap":6283447565},{"date":"2020-10-16","current":-210.224339,"twenty":102.044103,"median":181.406942,"eighty":291.167382,"marketCap":6928994203},{"date":"2020-10-23","current":-198.187859,"twenty":101.182638,"median":181.044894,"eighty":290.965644,"marketCap":6532271834},{"date":"2020-10-30","current":-190.465254,"twenty":100.395728,"median":180.409401,"eighty":290.798971,"marketCap":6277734763},{"date":"2020-11-06","current":-195.071788,"twenty":99.04972,"median":179.958253,"eighty":290.502504,"marketCap":7790581995},{"date":"2020-11-13","current":-192.50987,"twenty":97.58311,"median":179.19537,"eighty":289.80448,"marketCap":7688266660},{"date":"2020-11-20","current":-198.604371,"twenty":96.999727,"median":178.387832,"eighty":288.666284,"marketCap":7931662769},{"date":"2020-11-27","current":-199.781899,"twenty":96.175897,"median":178.283634,"eighty":288.097724,"marketCap":7978689693},{"date":"2020-12-04","current":-197.601881,"twenty":-54.462146,"median":177.762642,"eighty":287.916585,"marketCap":7891626333},{"date":"2020-12-11","current":-195.915152,"twenty":-153.496892,"median":177.267699,"eighty":287.746609,"marketCap":7824263441},{"date":"2020-12-18","current":-199.447736,"twenty":-157.12902,"median":177.137451,"eighty":287.617216,"marketCap":7965344215},{"date":"2020-12-24","current":-208.056418,"twenty":-159.185813,"median":176.889979,"eighty":287.436252,"marketCap":8309149163},{"date":"2020-12-31","current":-194.976313,"twenty":-160.1911,"median":176.181789,"eighty":287.334044,"marketCap":7786769001},{"date":"2021-01-08","current":-199.479561,"twenty":-161.462152,"median":175.618485,"eighty":285.895519,"marketCap":7966615213},{"date":"2021-01-15","current":-239.913316,"twenty":-162.540621,"median":174.75391,"eighty":285.528118,"marketCap":9581418121},{"date":"2021-01-22","current":-270.926851,"twenty":-164.142917,"median":174.219893,"eighty":285.460122,"marketCap":10820005633},{"date":"2021-01-29","current":-261.220203,"twenty":-165.402414,"median":173.959396,"eighty":285.418302,"marketCap":10432351255},{"date":"2021-02-05","current":-281.938326,"twenty":-168.560786,"median":173.244539,"eighty":285.164585,"marketCap":11259770927},{"date":"2021-02-12","current":-311.153743,"twenty":-172.89397,"median":172.396419,"eighty":284.73144,"marketCap":12426547054},{"date":"2021-02-19","current":-281.6519,"twenty":-176.656965,"median":171.931253,"eighty":284.528647,"marketCap":11248331946},{"date":"2021-02-26","current":-6122.731538,"twenty":-185.384278,"median":171.497706,"eighty":284.356467,"marketCap":10555589171},{"date":"2021-03-05","current":-5292.135592,"twenty":-188.40147,"median":171.104945,"eighty":283.795974,"marketCap":9123641760},{"date":"2021-03-12","current":-5633.253392,"twenty":-190.116682,"median":170.58597,"eighty":283.427138,"marketCap":9711728848},{"date":"2021-03-19","current":-5355.401474,"twenty":-190.914775,"median":170.390598,"eighty":283.192225,"marketCap":9232712142},{"date":"2021-03-26","current":-5099.008161,"twenty":-194.026117,"median":170.145837,"eighty":282.820957,"marketCap":8790690069},{"date":"2021-04-01","current":-5366.666124,"twenty":-195.033598,"median":168.775521,"eighty":282.372342,"marketCap":9252132398},{"date":"2021-04-09","current":-5605.251309,"twenty":-195.857628,"median":168.15033,"eighty":281.931462,"marketCap":9663453257},{"date":"2021-04-16","current":-5729.795777,"twenty":-196.160206,"median":167.785635,"eighty":281.807706,"marketCap":9878167919},{"date":"2021-04-23","current":-5774.811849,"twenty":-197.10541,"median":166.873898,"eighty":281.529255,"marketCap":9955775628},{"date":"2021-04-30","current":-5687.405642,"twenty":-198.004388,"median":166.170558,"eighty":281.297213,"marketCap":9805087326},{"date":"2021-05-07","current":-162.255817,"twenty":-198.451611,"median":165.82247,"eighty":281.06517,"marketCap":8715571205},{"date":"2021-05-14","current":-159.871473,"twenty":-198.208626,"median":164.451283,"eighty":280.759748,"marketCap":8587496164},{"date":"2021-05-21","current":-153.019494,"twenty":-198.004388,"median":162.315214,"eighty":280.444607,"marketCap":8219442133},{"date":"2021-05-28","current":-169.30047,"twenty":-197.678262,"median":135.951083,"eighty":280.3149,"marketCap":9093974734},{"date":"2021-06-04","current":-169.986872,"twenty":-197.519136,"median":132.726844,"eighty":280.265981,"marketCap":9130844822},{"date":"2021-06-11","current":-189.591479,"twenty":-197.175425,"median":131.021994,"eighty":280.103758,"marketCap":10183906268},{"date":"2021-06-18","current":-188.880992,"twenty":-197.114958,"median":130.557543,"eighty":279.471813,"marketCap":10145742493},{"date":"2021-06-25","current":-207.341595,"twenty":-197.519136,"median":130.07514,"eighty":279.354128,"marketCap":11137353793},{"date":"2021-07-02","current":-214.097237,"twenty":-198.527991,"median":128.405175,"eighty":279.163501,"marketCap":11500233075},{"date":"2021-07-09","current":-214.699344,"twenty":-199.131519,"median":127.780532,"eighty":278.79889,"marketCap":11532575257},{"date":"2021-07-16","current":-209.244254,"twenty":-199.479561,"median":127.241259,"eighty":278.373479,"marketCap":11239555088},{"date":"2021-07-23","current":-220.407319,"twenty":-199.797811,"median":125.644942,"eighty":278.064089,"marketCap":11839179142},{"date":"2021-07-30","current":-224.007919,"twenty":-202.151432,"median":124.730309,"eighty":278.007788,"marketCap":12032585391},{"date":"2021-08-06","current":-180.504334,"twenty":-202.471118,"median":124.351087,"eighty":277.948068,"marketCap":12648480174},{"date":"2021-08-13","current":-173.521846,"twenty":-202.30915,"median":123.251294,"eighty":277.716026,"marketCap":12159196320},{"date":"2021-08-20","current":-175.105793,"twenty":-202.151432,"median":122.654572,"eighty":276.989755,"marketCap":12270188228},{"date":"2021-08-27","current":-175.274497,"twenty":-201.29359,"median":122.030519,"eighty":276.910496,"marketCap":12282009851},{"date":"2021-09-03","current":-173.287534,"twenty":-200.004674,"median":121.473001,"eighty":276.904919,"marketCap":12142777399},{"date":"2021-09-10","current":-168.526321,"twenty":-199.901308,"median":120.913502,"eighty":276.904919,"marketCap":11809144919},{"date":"2021-09-17","current":-161.562579,"twenty":-199.813342,"median":118.908153,"eighty":276.893786,"marketCap":11321174580},{"date":"2021-09-24","current":-168.470087,"twenty":-199.785081,"median":118.245728,"eighty":276.630661,"marketCap":11805204378},{"date":"2021-10-01","current":-167.551585,"twenty":-199.692789,"median":117.898666,"eighty":276.109151,"marketCap":11740842207},{"date":"2021-10-08","current":-154.223937,"twenty":-199.609078,"median":117.100744,"eighty":275.948636,"marketCap":10806933966},{"date":"2021-10-15","current":-166.77367,"twenty":-199.502393,"median":116.771797,"eighty":275.596705,"marketCap":11686331388},{"date":"2021-10-22","current":-171.188102,"twenty":-199.454101,"median":116.598459,"eighty":275.446194,"marketCap":11995663865},{"date":"2021-10-29","current":-168.666908,"twenty":-199.345895,"median":116.09098,"eighty":275.257935,"marketCap":11818996272},{"date":"2021-11-05","current":-171.178729,"twenty":-199.193135,"median":115.767721,"eighty":275.209549,"marketCap":11995007108},{"date":"2021-11-12","current":-159.716203,"twenty":-199.137477,"median":115.269305,"eighty":273.996806,"marketCap":11191793480},{"date":"2021-11-19","current":-602.485484,"twenty":-199.502393,"median":114.729347,"eighty":273.276497,"marketCap":12456989867},{"date":"2021-11-26","current":-586.789204,"twenty":-199.788264,"median":113.367714,"eighty":272.441037,"marketCap":12132453581},{"date":"2021-12-03","current":-501.38687,"twenty":-201.636727,"median":111.776837,"eighty":271.692897,"marketCap":10366674925},{"date":"2021-12-10","current":-468.404813,"twenty":-203.028056,"median":111.434395,"eighty":271.493283,"marketCap":9684737917},{"date":"2021-12-17","current":-479.928664,"twenty":-204.354541,"median":111.031524,"eighty":271.460966,"marketCap":9923005065},{"date":"2021-12-23","current":-531.620422,"twenty":-207.233966,"median":109.863195,"eighty":271.409792,"marketCap":10991783848},{"date":"2021-12-31","current":-519.897884,"twenty":-208.895032,"median":109.618805,"eighty":271.026621,"marketCap":10749408647},{"date":"2022-01-07","current":-480.789642,"twenty":-210.044592,"median":109.524264,"eighty":270.475608,"marketCap":9940806633},{"date":"2022-01-14","current":-454.231801,"twenty":-212.856896,"median":109.253782,"eighty":270.270738,"marketCap":9391696714},{"date":"2022-01-21","current":-440.29059,"twenty":-214.070744,"median":108.985516,"eighty":270.10955,"marketCap":9103448240},{"date":"2022-01-28","current":-450.589204,"twenty":-217.259503,"median":108.539686,"eighty":270.072218,"marketCap":9316382385},{"date":"2022-02-04","current":-473.504448,"twenty":-219.07305,"median":108.453142,"eighty":270.01222,"marketCap":9790177977},{"date":"2022-02-11","current":-462.245513,"twenty":-224.075355,"median":107.65936,"eighty":269.757621,"marketCap":9557388235},{"date":"2022-02-18","current":-425.422173,"twenty":-229.792965,"median":106.998874,"eighty":269.426972,"marketCap":8796028846},{"date":"2022-02-25","current":-158.532467,"twenty":-231.145509,"median":106.76576,"eighty":269.207806,"marketCap":9514801578},{"date":"2022-03-04","current":-163.248022,"twenty":-230.149412,"median":106.649204,"eighty":268.821069,"marketCap":9797819755},{"date":"2022-03-11","current":-147.328592,"twenty":-228.367175,"median":106.516648,"eighty":267.276025,"marketCap":8842367412},{"date":"2022-03-18","current":-159.418849,"twenty":-225.573398,"median":106.299534,"eighty":266.490938,"marketCap":9568000483},{"date":"2022-03-25","current":-156.959169,"twenty":-224.489605,"median":105.964888,"eighty":266.319036,"marketCap":9420375379},{"date":"2022-04-01","current":-164.789975,"twenty":-224.092214,"median":105.794188,"eighty":265.881865,"marketCap":9890364716},{"date":"2022-04-08","current":-151.198439,"twenty":-224.007919,"median":105.459883,"eighty":264.837675,"marketCap":9074627937},{"date":"2022-04-14","current":-145.757094,"twenty":-221.127439,"median":105.060333,"eighty":263.632453,"marketCap":8748049244},{"date":"2022-04-22","current":-139.606007,"twenty":-219.704058,"median":104.573274,"eighty":262.530805,"marketCap":8378873331},{"date":"2022-04-29","current":-132.721522,"twenty":-219.277766,"median":104.298648,"eighty":262.203893,"marketCap":7965680289},{"date":"2022-05-06","current":-113.546692,"twenty":-218.646758,"median":104.201517,"eighty":261.953215,"marketCap":6814845374},{"date":"2022-05-13","current":163.075631,"twenty":-217.64726,"median":104.259795,"eighty":261.822974,"marketCap":6974744717},{"date":"2022-05-20","current":165.034796,"twenty":-217.423276,"median":104.512335,"eighty":260.796733,"marketCap":7058538229},{"date":"2022-05-27","current":170.214963,"twenty":-217.411234,"median":104.837367,"eighty":259.595575,"marketCap":7280093956},{"date":"2022-06-03","current":171.161339,"twenty":-216.960858,"median":105.343224,"eighty":258.573513,"marketCap":7320570483},{"date":"2022-06-10","current":160.236501,"twenty":-215.556433,"median":105.716752,"eighty":257.96919,"marketCap":6853315136},{"date":"2022-06-17","current":145.459743,"twenty":-214.747305,"median":105.891032,"eighty":256.236541,"marketCap":6221313222},{"date":"2022-06-24","current":159.655392,"twenty":-214.458501,"median":106.041811,"eighty":254.534444,"marketCap":6828461128},{"date":"2022-07-01","current":154.790684,"twenty":-214.044251,"median":106.369825,"eighty":253.405329,"marketCap":6620397576},{"date":"2022-07-08","current":160.801006,"twenty":-213.875661,"median":106.539501,"eighty":252.915137,"marketCap":6877459029},{"date":"2022-07-15","current":157.148324,"twenty":-213.396384,"median":106.688056,"eighty":252.350731,"marketCap":6721233837},{"date":"2022-07-22","current":169.550839,"twenty":-212.880981,"median":106.76576,"eighty":251.510915,"marketCap":7251689376},{"date":"2022-07-29","current":182.949539,"twenty":-212.570293,"median":107.281414,"eighty":250.199255,"marketCap":7824751785},{"date":"2022-08-05","current":193.077429,"twenty":-211.6864,"median":108.015086,"eighty":249.91051,"marketCap":8257921636},{"date":"2022-08-12","current":65.34562,"twenty":-211.309211,"median":107.572805,"eighty":249.410433,"marketCap":9203865228},{"date":"2022-08-19","current":65.956232,"twenty":-210.134466,"median":106.921169,"eighty":248.94296,"marketCap":9289869374},{"date":"2022-08-26","current":61.686992,"twenty":-209.760349,"median":106.746334,"eighty":247.675022,"marketCap":8688551127},{"date":"2022-09-02","current":58.427028,"twenty":-209.610335,"median":106.610352,"eighty":247.478599,"marketCap":8229388494},{"date":"2022-09-09","current":62.671037,"twenty":-209.244254,"median":106.493795,"eighty":247.19092,"marketCap":8827152851},{"date":"2022-09-16","current":59.718902,"twenty":-209.063622,"median":106.177794,"eighty":245.812501,"marketCap":8411347680},{"date":"2022-09-23","current":57.256267,"twenty":-208.642147,"median":105.902207,"eighty":245.684866,"marketCap":8064487982},{"date":"2022-09-30","current":58.411889,"twenty":-208.056418,"median":105.75547,"eighty":243.069089,"marketCap":8227256160},{"date":"2022-10-07","current":62.448996,"twenty":-207.341595,"median":105.41322,"eighty":242.514228,"marketCap":8795878616},{"date":"2022-10-14","current":60.279051,"twenty":-207.25855,"median":104.837367,"eighty":242.291804,"marketCap":8490244046},{"date":"2022-10-21","current":65.905769,"twenty":-207.19709,"median":104.512335,"eighty":241.681935,"marketCap":9282761594},{"date":"2022-10-28","current":71.69397,"twenty":-204.969386,"median":104.259795,"eighty":241.602669,"marketCap":10098024040},{"date":"2022-11-04","current":75.019537,"twenty":-204.476097,"median":104.176633,"eighty":241.563036,"marketCap":10566426788},{"date":"2022-11-11","current":124.636113,"twenty":-204.273503,"median":104.189075,"eighty":240.770376,"marketCap":13018989860},{"date":"2022-11-18","current":126.189466,"twenty":-203.869077,"median":104.279222,"eighty":240.056983,"marketCap":13181246867},{"date":"2022-11-25","current":128.028963,"twenty":-203.552701,"median":104.512335,"eighty":239.613093,"marketCap":13373393323},{"date":"2022-12-02","current":128.648941,"twenty":-203.308117,"median":104.837367,"eighty":239.216763,"marketCap":13438153795},{"date":"2022-12-09","current":114.873156,"twenty":-202.948494,"median":105.41322,"eighty":238.416177,"marketCap":11999190337},{"date":"2022-12-16","current":115.370501,"twenty":-202.550681,"median":105.75547,"eighty":237.789975,"marketCap":12051141046},{"date":"2022-12-23","current":115.125235,"twenty":-202.341544,"median":105.902207,"eighty":237.679003,"marketCap":12025521518},{"date":"2022-12-30","current":113.047285,"twenty":-202.214519,"median":106.056054,"eighty":237.607664,"marketCap":11808467189},{"date":"2023-01-06","current":116.433321,"twenty":-202.214519,"median":106.539501,"eighty":237.607664,"marketCap":12162158998},{"date":"2023-01-13","current":128.172035,"twenty":-202.214519,"median":106.76576,"eighty":237.607664,"marketCap":13388338048},{"date":"2023-01-20","current":126.053207,"twenty":-202.214519,"median":107.48625,"eighty":237.607664,"marketCap":13167013797},{"date":"2023-01-27","current":130.542941,"twenty":-202.214519,"median":108.539686,"eighty":237.607664,"marketCap":13635993479},{"date":"2023-02-03","current":135.025863,"twenty":-202.214519,"median":109.332968,"eighty":237.607664,"marketCap":14104261509},{"date":"2023-02-10","current":125.732998,"twenty":-202.214519,"median":109.636282,"eighty":237.607664,"marketCap":13133566080},{"date":"2023-02-17","current":128.941898,"twenty":-202.214519,"median":111.031524,"eighty":237.607664,"marketCap":13468754898},{"date":"2023-02-24","current":131.864654,"twenty":-202.214519,"median":111.776837,"eighty":237.607664,"marketCap":13774054266},{"date":"2023-03-03","current":109.41293,"twenty":-202.214519,"median":111.031524,"eighty":234.207154,"marketCap":16098909055},{"date":"2023-03-10","current":105.476144,"twenty":-202.214519,"median":109.636282,"eighty":229.681068,"marketCap":15519654351},{"date":"2023-03-17","current":105.535567,"twenty":-202.214519,"median":109.41293,"eighty":224.546511,"marketCap":15528397818},{"date":"2023-03-24","current":107.248936,"twenty":-202.214519,"median":108.539686,"eighty":216.780512,"marketCap":15780501123},{"date":"2023-03-31","current":111.344183,"twenty":-202.182976,"median":108.174947,"eighty":215.080276,"marketCap":16383071740},{"date":"2023-04-06","current":107.600523,"twenty":-202.182976,"median":108.060353,"eighty":213.919932,"marketCap":15832233304},{"date":"2023-04-14","current":112.125592,"twenty":-202.214519,"median":108.015086,"eighty":210.817356,"marketCap":16498047446},{"date":"2023-04-21","current":112.708036,"twenty":-202.214519,"median":108.015086,"eighty":209.214594,"marketCap":16583747751},{"date":"2023-04-28","current":108.229239,"twenty":-202.214519,"median":108.015086,"eighty":207.757642,"marketCap":15924741960},{"date":"2023-05-05","current":110.01172,"twenty":-202.214519,"median":107.897639,"eighty":206.550924,"marketCap":16187014444},{"date":"2023-05-12","current":110.004521,"twenty":-202.214519,"median":107.803552,"eighty":204.357589,"marketCap":15115391237},{"date":"2023-05-19","current":108.456382,"twenty":-202.214519,"median":107.600523,"eighty":202.124904,"marketCap":14902666018},{"date":"2023-05-26","current":104.294496,"twenty":-202.214519,"median":107.248936,"eighty":199.008219,"marketCap":14330793757},{"date":"2023-06-02","current":103.315861,"twenty":-202.214519,"median":106.46653,"eighty":197.405173,"marketCap":14196322502},{"date":"2023-06-09","current":104.71391,"twenty":-202.246063,"median":105.97913,"eighty":193.661858,"marketCap":14388424295},{"date":"2023-06-16","current":108.666089,"twenty":-202.246063,"median":105.85117,"eighty":192.267468,"marketCap":14931481287},{"date":"2023-06-23","current":105.886121,"twenty":-202.277606,"median":105.848481,"eighty":190.548138,"marketCap":14549494260},{"date":"2023-06-30","current":105.300016,"twenty":-202.30915,"median":105.737505,"eighty":188.900095,"marketCap":14468959278},{"date":"2023-07-07","current":101.530659,"twenty":-202.30915,"median":105.444682,"eighty":187.322854,"marketCap":13951023290},{"date":"2023-07-14","current":104.332135,"twenty":-202.30915,"median":105.219409,"eighty":184.945617,"marketCap":14335965729},{"date":"2023-07-21","current":98.955022,"twenty":-202.30915,"median":104.827063,"eighty":183.467509,"marketCap":13597112679},{"date":"2023-07-28","current":97.911862,"twenty":-202.341544,"median":104.627877,"eighty":182.097917,"marketCap":13453775187},{"date":"2023-08-04","current":95.228682,"twenty":-202.341544,"median":104.332135,"eighty":181.075458,"marketCap":13085087515},{"date":"2023-08-11","current":154.351985,"twenty":-202.341544,"median":104.176633,"eighty":180.290544,"marketCap":15260008954},{"date":"2023-08-18","current":147.750511,"twenty":-202.341544,"median":104.176633,"eighty":179.204423,"marketCap":14607354250},{"date":"2023-08-25","current":148.219344,"twenty":-202.341544,"median":104.176633,"eighty":178.299839,"marketCap":14653705443},{"date":"2023-09-01","current":160.998829,"twenty":-202.373937,"median":104.141465,"eighty":177.392737,"marketCap":15917149257},{"date":"2023-09-08","current":163.380804,"twenty":-202.373937,"median":104.141465,"eighty":177.090562,"marketCap":16152643223},{"date":"2023-09-15","current":160.696356,"twenty":-202.373937,"median":104.141465,"eighty":174.725255,"marketCap":15887245262},{"date":"2023-09-22","current":148.310086,"twenty":-202.373937,"median":104.141465,"eighty":173.962643,"marketCap":14662676642},{"date":"2023-09-29","current":148.272277,"twenty":-202.406331,"median":104.106297,"eighty":173.127146,"marketCap":14658938643},{"date":"2023-10-06","current":148.294962,"twenty":-202.406331,"median":104.106297,"eighty":171.991536,"marketCap":14661181442},{"date":"2023-10-13","current":162.889286,"twenty":-202.406331,"median":104.106297,"eighty":171.708708,"marketCap":16104049230},{"date":"2023-10-20","current":160.54512,"twenty":-202.406331,"median":104.106297,"eighty":171.138781,"marketCap":15872293264},{"date":"2023-10-27","current":154.692267,"twenty":-202.550681,"median":103.888524,"eighty":170.853422,"marketCap":15293650949},{"date":"2023-11-03","current":159.002507,"twenty":-202.630243,"median":103.864327,"eighty":170.411438,"marketCap":15719782887},{"date":"2023-11-10","current":110.607793,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16163227346},{"date":"2023-11-17","current":114.228057,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16692260193},{"date":"2023-11-24","current":117.130422,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":17116385677},{"date":"2023-12-01","current":117.873961,"twenty":-202.630243,"median":104.106297,"eighty":170.390598,"marketCap":17225039731},{"date":"2023-12-08","current":120.673768,"twenty":-202.550681,"median":104.408946,"eighty":170.390598,"marketCap":17634178449},{"date":"2023-12-15","current":129.796219,"twenty":-202.630243,"median":104.589748,"eighty":170.390598,"marketCap":18967251302},{"date":"2023-12-22","current":131.703781,"twenty":-202.789368,"median":104.71391,"eighty":170.390598,"marketCap":19246005154},{"date":"2024-01-05","current":125.596507,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18353543226},{"date":"2024-01-12","current":127.960448,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18698988187},{"date":"2024-01-19","current":130.298749,"twenty":-203.266744,"median":104.827295,"eighty":170.442697,"marketCap":19040686457},{"date":"2024-01-26","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-02","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-09","current":137.93925,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20157200539},{"date":"2024-02-16","current":139.882706,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20441199758},{"date":"2024-02-23","current":139.241725,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20347532469},{"date":"2024-03-01","current":132.848706,"twenty":-203.107619,"median":104.847438,"eighty":170.421857,"marketCap":23145831471},{"date":"2024-03-08","current":136.202663,"twenty":-203.107619,"median":105.300016,"eighty":170.421857,"marketCap":23730181448},{"date":"2024-03-15","current":132.442427,"twenty":-203.107619,"median":105.728693,"eighty":170.421857,"marketCap":23075046809},{"date":"2024-03-22","current":136.617586,"twenty":-203.107619,"median":105.799039,"eighty":170.421857,"marketCap":23802472166},{"date":"2024-03-28","current":136.423091,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23768585892},{"date":"2024-04-05","current":132.897953,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":23154411702},{"date":"2024-04-12","current":140.373815,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":24456908675},{"date":"2024-04-19","current":128.895812,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":22457130589},{"date":"2024-04-26","current":132.642405,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23109888341},{"date":"2024-05-03","current":137.194625,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23903007877},{"date":"2024-05-10","current":88.927295,"twenty":-203.107619,"median":105.728693,"eighty":170.390598,"marketCap":23326163029},{"date":"2024-05-17","current":83.561563,"twenty":-203.107619,"median":105.300016,"eighty":169.949313,"marketCap":21918699376},{"date":"2024-05-24","current":80.555027,"twenty":-203.107619,"median":104.756927,"eighty":168.228652,"marketCap":21130066927},{"date":"2024-05-31","current":81.055637,"twenty":-203.107619,"median":104.627877,"eighty":167.43657,"marketCap":21261379890},{"date":"2024-06-07","current":80.313353,"twenty":-203.107619,"median":104.106297,"eighty":166.294742,"marketCap":21066674463},{"date":"2024-06-14","current":84.436192,"twenty":-203.187181,"median":103.650599,"eighty":164.94025,"marketCap":22148119725},{"date":"2024-06-21","current":84.338371,"twenty":-203.266744,"median":103.165302,"eighty":163.98575,"marketCap":22122460870},{"date":"2024-06-28","current":85.837324,"twenty":-203.390862,"median":101.721547,"eighty":163.258735,"marketCap":22515645087},{"date":"2024-07-05","current":85.322329,"twenty":-203.390862,"median":99.584408,"eighty":162.843915,"marketCap":22380558763},{"date":"2024-07-12","current":83.768712,"twenty":-203.390862,"median":97.58117,"eighty":161.83562,"marketCap":21973035775},{"date":"2024-07-15","current":84.200272,"twenty":-203.390862,"median":97.027327,"eighty":161.35121,"marketCap":22086236605},{"date":"2024-08-02","current":86.205589,"twenty":-204.314022,"median":89.969903,"eighty":159.743718,"marketCap":22612243128},{"date":"2024-08-09","current":95.795498,"twenty":-204.314022,"median":87.298874,"eighty":158.847409,"marketCap":27846122790},{"date":"2024-08-16","current":97.15524,"twenty":-204.314022,"median":87.298874,"eighty":158.010779,"marketCap":28241376609},{"date":"2024-08-23","current":96.895251,"twenty":-204.314022,"median":87.298874,"eighty":157.17821,"marketCap":28165802265},{"date":"2024-08-30","current":94.11597,"twenty":-204.314022,"median":87.298874,"eighty":155.537045,"marketCap":27357912528},{"date":"2024-09-06","current":92.25965,"twenty":-204.314022,"median":87.298874,"eighty":154.643631,"marketCap":26818311711},{"date":"2024-09-13","current":99.968319,"twenty":-204.314022,"median":87.298874,"eighty":153.681598,"marketCap":29059091011},{"date":"2024-09-20","current":101.328061,"twenty":-204.314022,"median":87.298874,"eighty":151.783989,"marketCap":29454344830},{"date":"2024-09-27","current":102.240622,"twenty":-204.314022,"median":87.298874,"eighty":151.172829,"marketCap":29719610778},{"date":"2024-10-04","current":107.908379,"twenty":-204.314022,"median":87.298874,"eighty":150.129461,"marketCap":31367131477},{"date":"2024-10-11","current":111.472827,"twenty":-204.314022,"median":87.298874,"eighty":148.313111,"marketCap":32403255733},{"date":"2024-10-18","current":112.959963,"twenty":-204.314022,"median":87.298874,"eighty":147.755048,"marketCap":32835540981},{"date":"2024-10-25","current":115.206267,"twenty":-204.314022,"median":87.298874,"eighty":145.244681,"marketCap":33488503313},{"date":"2024-10-31","current":114.135113,"twenty":-204.314022,"median":87.298874,"eighty":141.736413,"marketCap":33177137016},{"date":"2024-11-08","current":119.135289,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":35425473750},{"date":"2024-11-15","current":155.035521,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46100587378},{"date":"2024-11-22","current":161.885129,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48137352445},{"date":"2024-11-29","current":165.908728,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":49333789880},{"date":"2024-12-06","current":176.889642,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":52599019389},{"date":"2024-12-13","current":163.203249,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48529301994},{"date":"2024-12-20","current":157.887174,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46948540487},{"date":"2024-12-27","current":159.969495,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":47567729268},{"date":"2025-01-03","current":152.966022,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":45485211336},{"date":"2025-01-10","current":148.055127,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44024932375},{"date":"2025-01-17","current":150.234898,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44673097971},{"date":"2025-01-24","current":157.297353,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":46773154502},{"date":"2025-01-31","current":167.567918,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":49827158281},{"date":"2025-02-07","current":173.71487,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":51654985262},{"date":"2025-02-14","current":170.458037,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":50686549607},{"date":"2025-02-21","current":138.943687,"twenty":-204.395059,"median":87.025553,"eighty":138.950214,"marketCap":41315600184},{"date":"2025-02-28","current":106.269752,"twenty":-204.395059,"median":87.025553,"eighty":138.143105,"marketCap":40067309501},{"date":"2025-03-07","current":101.472978,"twenty":-204.435578,"median":86.701883,"eighty":137.108694,"marketCap":38258762946},{"date":"2025-03-14","current":108.636709,"twenty":-204.435578,"median":86.701883,"eighty":136.320225,"marketCap":40959733072},{"date":"2025-03-21","current":113.483659,"twenty":-204.435578,"median":86.701883,"eighty":135.852054,"marketCap":42787197967},{"date":"2025-03-28","current":111.906622,"twenty":-204.435578,"median":86.701883,"eighty":135.5604,"marketCap":42192601422},{"date":"2025-04-04","current":109.679261,"twenty":-204.435578,"median":86.701883,"eighty":135.13487,"marketCap":41352810427},{"date":"2025-04-11","current":112.028558,"twenty":-204.395059,"median":87.025553,"eighty":134.847048,"marketCap":42238575382},{"date":"2025-04-17","current":116.215022,"twenty":-204.395059,"median":87.025553,"eighty":134.501481,"marketCap":43817014662},{"date":"2025-04-25","current":120.039743,"twenty":-204.435578,"median":86.701883,"eighty":133.503423,"marketCap":45259064528},{"date":"2025-04-28","current":124.66556,"twenty":-204.435578,"median":86.701883,"eighty":133.462908,"marketCap":47003154799}],"updateTime":1745955943801}}}