US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

266.40

+2.731.04%

Post-market: 266.400.00000.00%19:59 EDT

Volume:413.35K

Turnover:109.96M

Market Cap:8.17B

PE:19.62

High:269.03

Open:260.02

Low:258.51

Close:263.67

Loading ...

Overview Company News Filings

BRIEF-Acuity Brands Announces Increase In Quarterly Dividend

Acuity Brands Raises Quarterly Dividend to $0.17 a Share From $0.15, Payable Feb. 14 to Holders on Feb. 3

MT Newswires Live

Acuity Brands board boosts dividend 13% to 17c per share

Acuity Brands Announces Increase in Quarterly Dividend

THOMSON REUTERS

Acuity Brands Inc - Increases Quarterly Dividend by 13 Percent to 17 Cents per Share

THOMSON REUTERS

Acuity Brands Announces Increase in Quarterly Dividend

Acuity Brands Inc (AYI) Hits Fresh High: Is There Still Room to Run?

D.R. Horton Stock Rises on Q1 Earnings & Revenue Beat

Acuity Brands (AYI) Expands Portfolio and Reports Strong Growth in the AI

Zacks.com featured highlights include InterDigital, Fox, Broadcom, Greenbrier Companies and Acuity Brands

Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?

5 Dividend Growth Stocks to Secure Your Portfolio

QSC Launches Q-SYS Hong Kong Experience Center

Q-SYS Expands NV Series with NV-1-H-WE Wallplate Encoder

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Quartz Mountain Engages Acuity Advisory for Investor Relations Boost

Acuity Brands to See Earnings Upside on Stronger Margins, QSC Deal, Morgan Stanley Says

MT Newswires Live

Stock Track | Acuity Soars 5.12% on Tuesday as Morgan Stanley Upgrades Stock and Raises Price Target

Morgan Stanley Upgrades Acuity Brands to Overweight From Equalweight, Raises Price Target to $370 From $304

MT Newswires Live

Acuity Brands: Strong Growth Prospects and Market Re-Rating Potential Following QSC Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":266.4,"timestamp":1743624000000,"preClose":263.67,"halted":0,"volume":413352,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":266.4,"latestTime":"19:59 EDT","volume":17273,"amount":4602412.09,"timestamp":1743638384419},"delay":0,"floatShares":30518249,"shares":30659298,"eps":13.579026,"marketStatus":"Closed","change":2.73,"latestTime":"04-02 16:00:00 EDT","open":260.02,"high":269.03,"low":258.51,"amount":109960891.0848,"amplitude":0.039898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.579026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":263.67,"dividendRate":0.002252,"preHourTrading":{"tag":"盘前","latestPrice":253.84,"preClose":263.67,"latestTime":"09:25 EDT","volume":606,"amount":158871.69911999998,"timestamp":1743600305310},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":266.4,"latestTime":"19:59 EDT","volume":17273,"amount":4602412.09,"timestamp":1743638384419},"volumeRatio":0.976705,"impliedVol":0.4658,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30518249,"roa":"9.50%","roe":"18.94%","lyrEps":13.683017,"volumeRatio":0.976705,"shares":30659298,"dividePrice":0.6,"high":269.03,"amplitude":0.039898,"preClose":263.67,"low":258.51,"week52Low":217.64,"pbRate":"3.32","psRate":"2.12","week52High":345.3,"institutionHeld":0.7394,"latestPrice":266.4,"eps":13.579026,"divideRate":0.002252,"volume":413352,"delay":0,"ttmEps":13.579026,"open":260.02,"prevYearClose":292.13,"prevWeekClose":261.97,"prevMonthClose":263.35,"prevQuarterClose":263.35,"fiveDayClose":271.28,"twentyDayClose":276.84,"sixtyDayClose":301.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505968027","title":"BRIEF-Acuity Brands Announces Increase In Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505968027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505968027?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:56","pubTimestamp":1737673002,"startTime":"0","endTime":"0","summary":"BRIEF-Acuity Brands Announces Increase In Quarterly DividendJan 23 (Reuters) - Acuity Brands Inc AYI.N:ACUITY BRANDS ANNOUNCES INCREASE IN QUARTERLY DIVIDENDACUITY BRANDS INC - INCREASES QUARTERLY DIV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA69VPLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","AYI","BK4096"],"gpt_icon":0},{"id":"2505022689","title":"Acuity Brands Raises Quarterly Dividend to $0.17 a Share From $0.15, Payable Feb. 14 to Holders on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022689?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:31","pubTimestamp":1737671468,"startTime":"0","endTime":"0","summary":"Acuity Brands Raises Quarterly Dividend to $0.17 a Share From $0.15, Payable Feb. 14 to Holders on Feb. 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2505389029","title":"Acuity Brands board boosts dividend 13% to 17c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505389029","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505389029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:10","pubTimestamp":1737666647,"startTime":"0","endTime":"0","summary":"Acuity Brands (AYI), announced that its Board of Directors increased its quarterly dividend by 1% to17 cents per share from 15c cents per share. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acuity-brands-board-boosts-dividend-13-to-17c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acuity-brands-board-boosts-dividend-13-to-17c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2505502026","title":"Acuity Brands Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA69VPLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU0054578231.USD","AYI"],"gpt_icon":0},{"id":"2505026969","title":"Acuity Brands Inc - Increases Quarterly Dividend by 13 Percent to 17 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026969?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA69VPLM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","AYI","LU0054578231.USD"],"gpt_icon":0},{"id":"2505261930","title":"Acuity Brands Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261930","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261930?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"Atlanta, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Acuity Brands, Inc.(NYSE: AYI) (the “Company”), a market leading industrial technology company, today announced that its Board of Directors (the “Board”) i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014611/28689/en/Acuity-Brands-Announces-Increase-in-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2505513045","title":"Acuity Brands Inc (AYI) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505513045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505513045?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Acuity Brands ?Shares have been on the move with the stock up 11.1% over the past month. The stock hit a new 52-week high of $339.34 in the previous session. Acuity Brands has gained 15.3% since the start of the year compared to the 20.1% move for the Zacks Construction sector and the 61.1% return for the Zacks Building Products - Lighting industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 8, 2025, Acuity Brands reported EPS of $3.97 versus consensus estimate of $3.89 while it missed the consensus revenue estimate by 0.04%.For the current fiscal year, Acuity Brands is expected to post earnings of $16.85 per share on $4.41 billion in revenues. This represents an 8.35% change in EPS on a 14.68% change in revenues. For the next fiscal year, the company is expected to earn $18.21 per share on $4.86 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-inc-ayi-hits-141507023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","AYI","BK4096"],"gpt_icon":0},{"id":"2505200606","title":"D.R. Horton Stock Rises on Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200606?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479400,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc. DHI reported first-quarter fiscal 2025  results, with earnings and revenues beating Zacks Consensus Estimate but decreasing on a year-over-year basis. Shares of this Arlington, TX-based homebuilder gained more than 6% following the earnings release on Jan. 21.See the Zacks Earnings Calendar to stay ahead of market-making news.Despite rising home inventories, the supply of affordable homes remains constrained, while favorable demographics continue to drive housing demand. To address affordability challenges and stimulate sales, the company leveraged incentives such as mortgage rate buydowns. Additionally, D.R. Horton focused on offering smaller, affordable floor plans to align with the needs of cost-conscious homebuyers.The company’s strong liquidity, low leverage, and national scale provided significant operational and financial flexibility. Its disciplined approach to capital allocation, combined with its flexible lot supply and affordable product offerings, position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-stock-rises-171000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","AYI","LEN","KBH"],"gpt_icon":0},{"id":"2505450562","title":"Acuity Brands (AYI) Expands Portfolio and Reports Strong Growth in the AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505450562","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505450562?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:25","pubTimestamp":1737451513,"startTime":"0","endTime":"0","summary":"Spurred by increasing demand in AI infrastructure, Acuity Brands ($AYI) has reported exceeding earnings expectations in Q125, catalyzing the share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/acuity-brands-ayi-expands-portfolio-and-reports-strong-growth-in-the-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/acuity-brands-ayi-expands-portfolio-and-reports-strong-growth-in-the-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2505724934","title":"Zacks.com featured highlights include InterDigital, Fox, Broadcom, Greenbrier Companies and Acuity  Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724934?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:27","pubTimestamp":1737444420,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Stocks in this week’s article are — InterDigital, Inc. IDCC, Fox Corp. FOX, Broadcom Inc. AVGO, Greenbrier Companies Inc. GBX and Acuity Brands Inc AYI.Wall Street has been exhibiting volatility at the start of 2025 on rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. Against such a backdrop, investors are increasingly exploring strategies that will help them to protect their portfolios from downside risk. Nothing seems better than the dividend investing strategy.Though the strategy does not offer dramatic price appreciation, it is a major source of consistent income for investors to create wealth when returns from the equity market are at risk. In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-interdigital-072700654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1242518857.USD","LU2458330243.SGD","AVGOP","LU1814569148.SGD","IE00B3PB1722.GBP","LU1670627923.USD","LU2023250843.SGD","IE00BMPRXQ63.HKD","LU1069344957.HKD","LU2286300806.USD","BK4149","LU0348723411.USD","FOX","LU1548497426.USD","LU0957808578.USD","IE00BGHQDM52.EUR","LU2125154935.USD","LU1935042215.USD","LU1642822529.SGD","LU2347655156.SGD","LU1670628061.USD","LU0889565833.HKD","LU2430703178.SGD","LU1815333072.USD","LU1868837136.USD","LU1934455277.USD","LU0203347892.USD","LU0965508806.USD","LU0868494617.USD","LU2237957902.USD","LU0061475181.USD","LU1670710661.SGD","LU0109392836.USD","LU1267930730.SGD","LU2360032135.SGD","LU0957791311.USD","LU0345770993.USD","LU2458330169.SGD","AVGO","LU0965509101.SGD","GBX","FOXA","IDCC","AYI","LU2237443549.SGD","LU0949170772.SGD","LU2360106780.USD","LU0056508442.USD","LU1670711040.USD","BK4125"],"gpt_icon":1},{"id":"2504137111","title":"Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137111?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:39","pubTimestamp":1737131940,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN has gained 23.4% in the past three months, outperforming the Zacks Building Products - Heavy Construction industry, the Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below.During the said time frame, contract revenues increased year over year to $579.5 million from $510.2 million. The major driver of this uptick was the increase in marine segment revenues related to the Pearl Harbor drydock project. For 2024, the company expects revenues to range between $850 million and $900 million, significantly up from $711.8 million reported in 2023.Notable Contract Wins: By maintaining healthy relationships with its key contractors and enhancing its service delivery initiatives, Orion has been gaining robust contract wins. As of Sept. 30, 2024, the company had been working on 14 active pursuits, receiving $116 million in new contract awards after the third quarter end.Recent contract wins include a $30.6 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-climbs-23-3-163900324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","IE0031619046.USD","BK4221","LU1093756325.SGD","BK4096","AYI","IE00B66KJ199.SGD","WY","BK4129","IE00B19Z4B17.USD","MTZ","LU0054578231.USD","LU2463526074.USD","IE00B7SZL793.SGD","LU2355687059.USD","BK4585","BK4084","ORN","BK4588"],"gpt_icon":0},{"id":"2504161362","title":"5 Dividend Growth Stocks to Secure Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161362?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:01","pubTimestamp":1737118860,"startTime":"0","endTime":"0","summary":"Wall Street has been exhibiting volatility at the start of 2025 on rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. Against such a backdrop, investors are increasingly exploring strategies that will help them to protect their portfolios from downside risk. Nothing seems better than the dividend investing strategy.Though the strategy does not offer dramatic price appreciation, it is a major source of consistent income for investors to create wealth when returns from the equity market are at risk. In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Fox Corporation FOX, Broadcom Inc. AVGO, Greenbrier Companies Inc. GBX and Acuity Brands Inc AYI — that could be solid choices amid market volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-secure-130100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","IE00BJLML261.HKD","LU0109392836.USD","LU0949170772.SGD","LU1670711040.USD","LU2458330169.SGD","LU2360106780.USD","LU1935042488.USD","LU1242518857.USD","LU2430703095.HKD","IE00BN8TJ469.HKD","IDCC","LU1934455863.HKD","LU2237957811.SGD","LU1732800096.USD","LU0097036916.USD","SG9999015952.SGD","LU2505996681.GBP","LU0082616367.USD","LU2360032135.SGD","IE00BMPRXQ63.HKD","LU0203345920.USD","LU2237957902.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2272731782.SGD","BK4149","LU1670628061.USD","GBX","IE00B894F039.SGD","SG9999002232.USD","LU0056508442.USD","LU2211815571.USD","IE00B3PB1722.GBP","LU0320765646.SGD","LU0476273544.USD","FOX","LU0345770308.USD","LU2133065610.SGD","SGXZ23171101.USD","LU2347655156.SGD","LU2361045086.USD","FOXA","LU0943347566.SGD","LU0738911758.USD","IE0009356076.USD","AVGO","LU2125154935.USD","IE00BLSP4452.SGD","AYI","LU0979878070.USD"],"gpt_icon":1},{"id":"2503602251","title":"QSC Launches Q-SYS Hong Kong Experience Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602251","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602251?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:15","pubTimestamp":1736986500,"startTime":"0","endTime":"0","summary":"KOWLOON, Hong Kong, January 16, 2025----QSC Asia Ltd. announces the grand opening of its seventh Q-SYS Experience Center in Hong Kong, providing an innovative and interactive environment for customers and partners to explore the versatility of Q-SYS solutions. Customers and partners will have an opportunity to experience how Q-SYS can elevate collaboration spaces with the use of multicamera switching, room automation, presenter tracking, and more.Equipped with the latest Q-SYS audio, video, and control technology, the center will act as a hub for our partners and customers to gain valuable insight into the future of collaboration spaces, allowing them to get hands on with products and view them in a multitude of real-world applications including corporate and higher education. Conveniently located minutes from the Hong Kong West Kowloon station, the Experience Center, allows easy access for partners and customers in Hong Kong and the Greater Bay Area of China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qsc-launches-q-sys-hong-001500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","AYI","BK4096"],"gpt_icon":0},{"id":"2503062154","title":"Q-SYS Expands NV Series with NV-1-H-WE Wallplate Encoder","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062154","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062154?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957700,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., January 15, 2025----QSC, LLC announces the launch of the Q-SYS NV Series NV-1-H-WE, a single-channel HDMI wallplate encoder designed to deliver network video distribution in spaces where traditional surface-mount enclosures are not ideal. This discreet, innovative solution is perfect for flexible and divisible spaces or areas with reconfigurable furniture.NV-1-H-WE joins the growing Q-SYS NV Series portfolio, which includes the NV-32-H, a multi-stream video endpoint, and the recently released NV-21-HU, a compact, dual-channel endpoint. This new addition allows designers to customize and optimize their systems by mixing and matching endpoints to tailor their video distribution solutions based on connectivity requirements, I/O density, and physical form factor.For more information about the Q-SYS NV Series NV-1-H-WE and other Q-SYS products, please visit qsys.com/nvseries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q-sys-expands-nv-series-161500146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2503622991","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622991?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:50","pubTimestamp":1736952606,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.A company's earnings performance is important for momentum investors as well. For fiscal 2025, one analyst revised their earnings estimate higher in the last 60 days for AYI, while the Zacks Consensus Estimate has increased $0.19 to $16.86 per share. AYI also boasts an average earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145006133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2503645312","title":"Quartz Mountain Engages Acuity Advisory for Investor Relations Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645312?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946599,"startTime":"0","endTime":"0","summary":"An update from Quartz Mountain Resources ( ($TSE:QZM) ) is now available. Quartz Mountain Resources Ltd. has entered into an agreement with Acuity ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quartz-mountain-engages-acuity-advisory-for-investor-relations-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quartz-mountain-engages-acuity-advisory-for-investor-relations-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","AYI","LU0054578231.USD"],"gpt_icon":0},{"id":"2503501461","title":"Acuity Brands to See Earnings Upside on Stronger Margins, QSC Deal, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501461?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:32","pubTimestamp":1736875929,"startTime":"0","endTime":"0","summary":"Acuity Brands  is likely to see earnings per share upside driven by \"firmer\" gross margins and the overlooked benefits from the recently completed QSC acquisition, Morgan Stanley said in a note Tuesday.The brokerage said it expects continued gross margin outperformance for the company, signaling that recent improvements are structural amid challenges in the non-residential construction market.The QSC acquisition enhances the company's organic growth and gross margin potential, with the brokerage indicating a 120 basis point boost to normalized gross margins, a key performance indicator not yet reflected in consensus forecasts, the note said.\"[Acuity Brands management] continues to display lights out execution and upside from the QSC deal should further boost sentiment, pushing the equity towards compounder status and serving as a tailwind for [Acuity Brands] valuation,\" Morgan Stanley said in the note.Morgan Stanley raised its price target to $370 from $304, and upgraded the stock's ra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AYI","MS"],"gpt_icon":0},{"id":"1148178317","title":"Stock Track | Acuity Soars 5.12% on Tuesday as Morgan Stanley Upgrades Stock and Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1148178317","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148178317?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866343,"startTime":"0","endTime":"0","summary":"Acuity Brands Inc.  stock soared 5.12% in intraday trading on Tuesday, outperforming the broader market. This surge can be attributed to a positive analyst action from Morgan Stanley, which upgraded the stock to \"Overweight\" from \"Equal Weight\" and significantly raised its price target.In a research note, Morgan Stanley analyst Christopher Snyder upgraded Acuity Brands to \"Overweight\" and increased the price target to $370 from $304 previously. The analyst cited strong growth prospects and poten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Acuity Soars 5.12% on Tuesday as Morgan Stanley Upgrades Stock and Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AYI"],"gpt_icon":0},{"id":"2503525469","title":"Morgan Stanley Upgrades Acuity Brands to Overweight From Equalweight, Raises Price Target to $370 From $304","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525469?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:24","pubTimestamp":1736853884,"startTime":"0","endTime":"0","summary":"Acuity Brands (AYI) has an average rating of overweight and mean price target of $344.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AYI"],"gpt_icon":0},{"id":"2503542743","title":"Acuity Brands: Strong Growth Prospects and Market Re-Rating Potential Following QSC Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542743","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542743?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:05","pubTimestamp":1736849128,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Snyder from Morgan Stanley upgraded Acuity Brands (AYI – Research Report) to a Buy, with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/acuity-brands-strong-growth-prospects-and-market-re-rating-potential-following-qsc-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/acuity-brands-strong-growth-prospects-and-market-re-rating-potential-following-qsc-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"date":"2025-04-03","symbol":"AYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"defaultRemindTime":1743667200000,"name":null,"time":"Pre-Market","dateTimestamp":1743652800000,"actualEps":null},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67},{"date":"2024-10-18","symbol":"AYI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-01","value":0.13,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-04-01","current":18.833977,"percent":0.574451,"low":9.78606,"twenty":14.167245,"median":17.495341,"eighty":21.906656,"high":26.569874,"avg":18.000085,"sd":3.893411,"marketCap":8074126128},"quantilePoints":[{"date":"2020-04-03","current":9.864884,"twenty":14.999331,"median":26.80105,"eighty":51.354122,"marketCap":2946640931},{"date":"2020-04-09","current":12.104813,"twenty":14.971532,"median":26.711445,"eighty":51.353072,"marketCap":3615707755},{"date":"2020-04-17","current":11.345471,"twenty":14.927291,"median":26.543484,"eighty":51.354122,"marketCap":3388892140},{"date":"2020-04-24","current":10.948721,"twenty":14.895447,"median":26.448383,"eighty":51.354122,"marketCap":3270382943},{"date":"2020-05-01","current":10.817347,"twenty":14.838697,"median":26.030034,"eighty":51.354122,"marketCap":3231141487},{"date":"2020-05-08","current":11.295549,"twenty":14.793892,"median":25.907337,"eighty":51.354122,"marketCap":3373980386},{"date":"2020-05-15","current":10.160476,"twenty":14.753232,"median":25.757807,"eighty":51.354122,"marketCap":3034934207},{"date":"2020-05-22","current":11.1379,"twenty":14.708162,"median":25.555983,"eighty":51.324253,"marketCap":3326890639},{"date":"2020-05-29","current":11.317882,"twenty":14.670702,"median":25.417802,"eighty":51.324253,"marketCap":3380651434},{"date":"2020-06-05","current":14.202858,"twenty":14.611852,"median":25.246163,"eighty":51.324253,"marketCap":4242393808},{"date":"2020-06-12","current":12.835254,"twenty":14.589314,"median":25.162365,"eighty":51.312144,"marketCap":3833890251},{"date":"2020-06-19","current":11.886732,"twenty":14.534913,"median":24.907661,"eighty":51.188105,"marketCap":3550566938},{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-01","current":18.833977,"twenty":14.167245,"median":17.495341,"eighty":21.906656,"marketCap":8074126128}],"updateTime":1743644989349}}}