US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

229.02

+0.65000.28%

Post-market: 229.020.00000.00%16:07 EDT

Volume:382.46K

Turnover:87.95M

Market Cap:7.01B

PE:17.37

High:233.94

Open:231.29

Low:227.32

Close:228.37

Loading ...

Overview Company News Filings

Winnebago Industries (WGO) Reports Q1 Loss, Misses Revenue Estimates

Acuity RM Group Announces New CEO Appointment

Quanex Building Products (NX) Q4 Earnings and Revenues Top Estimates

Acuity Brands Announces 2024 EarthLIGHT Report

Acuity Brands, Inc.'s (NYSE:AYI) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Press Release: Acuity Brands to Announce Fiscal 2025 First-Quarter Results on January 9, 2025

Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?

Here Are 5 Construction Stocks to Explore on Increased Spending

Acuity Brands Lands $600 Million Delayed Draw Term Loan Facility

MT Newswires Live

BRIEF-Acuity Brands Inc Amends Credit Agreement Dated June 30, 2022

Acuity Brands Inc - Term Loan Facility Maturing on June 30, 2027

THOMSON REUTERS

Acuity Brands Inc - Amends Credit Agreement Dated June 30, 2022

THOMSON REUTERS

Spotting Winners: Napco (NASDAQ:NSSC) And Electrical Systems Stocks In Q3

Return Trends At Acuity Brands (NYSE:AYI) Aren't Appealing

Simply Wall St.

Has Armstrong World Industries (AWI) Outpaced Other Construction Stocks This Year?

Acuity Brands Inc : Wells Fargo Raises Target Price to $330 From $305

THOMSON REUTERS

San Lorenzo Gold Partners with Acuity for Investor Relations

Mid-cap stocks with ‘significant scope’ to upside – WF

Why Is Acuity Brands (AYI) Up 0.6% Since Last Earnings Report?

Are Construction Stocks Lagging Armstrong World Industries (AWI) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":229.02,"timestamp":1744920000000,"preClose":228.37,"halted":0,"volume":382459,"hourTrading":{"tag":"盘后","latestPrice":229.02,"preClose":229.02,"latestTime":"16:07 EDT","volume":16045,"amount":3674621.46,"timestamp":1744920471812},"delay":0,"floatShares":30463898,"shares":30604948,"eps":13.18155,"marketStatus":"Market Closed","change":0.65,"latestTime":"04-17 16:00:00 EDT","open":231.29,"high":233.94,"low":227.32,"amount":87954946.43394,"amplitude":0.028988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.18155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":228.37,"dividendRate":0.002707,"preHourTrading":{"tag":"盘前","latestPrice":230.65,"preClose":228.37,"latestTime":"06:41 EDT","volume":6,"amount":1380.88002,"timestamp":1744886514462},"postHourTrading":{"tag":"盘后","latestPrice":229.02,"preClose":229.02,"latestTime":"16:07 EDT","volume":16045,"amount":3674621.46,"timestamp":1744920471812},"volumeRatio":0.8004583508581476,"impliedVol":0.4816,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30463898,"roa":"8.68%","roe":"17.86%","lyrEps":13.683017,"volumeRatio":0.8004583508581476,"shares":30604948,"dividePrice":0.62,"high":233.94,"amplitude":0.028988,"preClose":228.37,"low":227.32,"week52Low":216.81,"pbRate":"2.78","psRate":"1.77","week52High":345.3,"institutionHeld":0.7394,"latestPrice":229.02,"eps":13.18155,"divideRate":0.002707,"volume":382459,"delay":0,"ttmEps":13.18155,"open":231.29,"prevYearClose":292.13,"prevWeekClose":239.76,"prevMonthClose":263.35,"prevQuarterClose":263.35,"fiveDayClose":233.81,"twentyDayClose":267.25,"sixtyDayClose":336.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492441871","title":"Winnebago Industries (WGO) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441871?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:10","pubTimestamp":1734700203,"startTime":"0","endTime":"0","summary":"Winnebago Industries  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of $0.16. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -118.75%. A quarter ago, it was expected that this recreational vehicle maker would post earnings of $0.91 per share when it actually produced earnings of $0.28, delivering a surprise of -69.23%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Winnebago , which belongs to the Zacks Building Products - Mobile Homes and RV Builders industry, posted revenues of $625.6 million for the quarter ended November 2024, missing the Zacks Consensus Estimate by 7.26%. This compares to year-ago revenues of $763 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-wgo-reports-q1-131003434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","AYI"],"gpt_icon":0},{"id":"2491322329","title":"Acuity RM Group Announces New CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322329?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:42","pubTimestamp":1734093745,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has provided an announcement. Acuity RM Group plc has announced the appointment of David Rajakovich as the new Chief Executive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","AYI","BK4096","RM","BK4166"],"gpt_icon":0},{"id":"2491362735","title":"Quanex Building Products (NX) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2491362735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491362735?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:25","pubTimestamp":1734042303,"startTime":"0","endTime":"0","summary":"Quanex Building Products  came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.09%. A quarter ago, it was expected that this housing materials maker would post earnings of $0.70 per share when it actually produced earnings of $0.73, delivering a surprise of 4.29%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Quanex , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $492.16 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $295.49 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanex-building-products-nx-q4-222503397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","NX"],"gpt_icon":0},{"id":"2490013604","title":"Acuity Brands Announces 2024 EarthLIGHT Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013604","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013604?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"ATLANTA, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Today, Acuity Brands, Inc.(NYSE: AYI) (\"Acuity,\" “Company”), a market-leading industrial technology company, released its annualEarthLIGHT Report highlight","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994550/28689/en/Acuity-Brands-Announces-2024-EarthLIGHT-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ESG","AYI","LU0054578231.USD"],"gpt_icon":0},{"id":"2489427622","title":"Acuity Brands, Inc.'s (NYSE:AYI) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489427622?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:56","pubTimestamp":1733583388,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 23.5x Acuity Brands, Inc. ( NYSE:AYI ) may be sending bearish signals at...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ayi/acuity-brands/news/acuity-brands-incs-nyseayi-shares-may-have-run-too-fast-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","FAST","BK4104","BK4588","IE00BFXG0V08.USD","BK4567","BK4585","LU0054578231.USD","BK4096","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","AYI"],"gpt_icon":0},{"id":"2489314779","title":"Press Release: Acuity Brands to Announce Fiscal 2025 First-Quarter Results on January 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314779?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"Atlanta, Dec. 04, 2024  -- Acuity Brands to Announce Fiscal 2025 First-Quarter Results on January 9, 2025. Atlanta, December 3, 2024  -- Acuity Brands, Inc.   today announced that it is planning to release its fiscal 2025 first-quarter results on Thursday, January 9, 2025 at 6:00 a.m. , followed by a conference call at 8:00 a.m. . Neil Ashe, Chairman, President, and Chief Executive Officer of Acuity Brands will lead the call.To learn more about Acuity Brands, please visit the Company's website.Acuity Brands, Inc.  is a market-leading industrial technology company. We use technology to solve problems in spaces, light, and more things to come. Through our two business segments, Acuity Brands Lighting and Lighting Controls  and the Intelligent Spaces Group , we design, manufacture, and bring to market products and services that make a valuable difference in people's lives.We achieve growth through the development of innovative new products and services, including lighting, lighting contro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","AYI","BK4096","ABL","LU0054578231.USD"],"gpt_icon":0},{"id":"2489116760","title":"Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116760?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Armstrong World Industries  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.Armstrong World Industries is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Armstrong World Industries is currently sporting a Zacks Rank of #2 .A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-outperforming-144010412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","AWI"],"gpt_icon":0},{"id":"2488394941","title":"Here Are 5 Construction Stocks to Explore on Increased Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394941?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:53","pubTimestamp":1733233980,"startTime":"0","endTime":"0","summary":"According to a recent report by the U.S. Census Bureau, construction activity in the country has been gaining momentum since July 2024. The October 2024 data shows that construction activity was driven by increased residential construction spending month over month and year over year. Although non-residential construction spending during the month was down from September 2024, it was up year over year.Residential construction witnessed an uptick of 1.5% from September 2024 and 6.4% year over year thanks to increased homebuilder’s confidence and easing inflation. Non-residential construction in October inched down 0.4% from the previous month but gained 3.9% year over year. The non-residential construction was pulled up by increased activity in public safety, amusement and recreation, water supply, manufacturing, office, healthcare, and education.Based on the trends and numbers mentioned above, it will be wise to invest in a few of the construction stocks carrying a Zacks Rank #1  or 2 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-construction-stocks-explore-increased-135300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU0054578231.USD","LU2065731478.USD","BK4129","LU2355687059.USD","LU2463526074.USD","BK4567","STRL","MTZ","AYI","LU0274383776.USD","BK4096","LU1093756325.SGD","LU0053671581.USD","LU1093756168.USD","FIX"],"gpt_icon":0},{"id":"2486872631","title":"Acuity Brands Lands $600 Million Delayed Draw Term Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872631?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:04","pubTimestamp":1732727046,"startTime":"0","endTime":"0","summary":"Acuity Brands  said it amended its credit agreement to provide for a delayed draw term loan facility of up to $600 million maturing June 30, 2027.The company may draw the facility in a single borrowing at any time through May 25, subject to certain conditions, according to a Tuesday filing with the US Securities and Exchange Commission.Acuity Brands said it expects to draw the full $600 million in connection with the closing of the acquisition of QSC by its Acuity Brands Technology Services unit.Price: 322.12, Change: -1.26, Percent Change: -0.39","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","AYI.AU","AYI","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2486823883","title":"BRIEF-Acuity Brands Inc Amends Credit Agreement Dated June 30, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823883?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:13","pubTimestamp":1732709599,"startTime":"0","endTime":"0","summary":"BRIEF-Acuity Brands Inc Amends Credit Agreement Dated June 30, 2022Nov 27  - Acuity Brands Inc AYI.N:ACUITY BRANDS INC - AMENDS CREDIT AGREEMENT DATED JUNE 30, 2022ACUITY BRANDS INC - CREDIT FACILITY AMENDMENT INCLUDES $600 MILLION TERM LOAN FACILITYACUITY BRANDS INC - TERM LOAN FACILITY MATURING ON JUNE 30, 2027Further company coverage: AYI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2486844758","title":"Acuity Brands Inc - Term Loan Facility Maturing on June 30, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844758?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:01","pubTimestamp":1732705280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0N4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","AYI","BK4096"],"gpt_icon":0},{"id":"2486442758","title":"Acuity Brands Inc - Amends Credit Agreement Dated June 30, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2486442758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486442758?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:01","pubTimestamp":1732705280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AYI","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2486082826","title":"Spotting Winners: Napco (NASDAQ:NSSC) And Electrical Systems Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082826","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082826?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:09","pubTimestamp":1732694953,"startTime":"0","endTime":"0","summary":"Looking back on electrical systems stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Napco  and its peers.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 15 electrical systems stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.5% below.Thankfully, share prices of the companies have been resilient as they are up 6.5% on average since the latest earnings results.Napco Security Techno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y0u7F18xkFj9quW8_WSUtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f2048d04d1503260c50e9f958a6dfa7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y0u7F18xkFj9quW8_WSUtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f2048d04d1503260c50e9f958a6dfa7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-napco-nasdaq-nssc-080913834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4157","BK4563","US6M.BOND","US10Y.BOND","NSSC","NQmain","OSIS","AYI","BK4096","US2Y.BOND","LU0054578231.USD","QID","MNQmain","BK4112","LU2210149790.SGD","US12M.BOND","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","LU2125909759.SGD","LU2125909916.SGD","NDAQ",".IXIC","US30Y.BOND","US7Y.BOND","SQQQ","IE00B3QW5Z07.USD","THR","US3Y.BOND","LU2210150020.SGD","LU1923622291.USD","LU2095319765.USD","US5Y.BOND","TQQQ"],"gpt_icon":1},{"id":"2485269011","title":"Return Trends At Acuity Brands (NYSE:AYI) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269011?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:07","pubTimestamp":1732284469,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over Acuity Brands'  trend of ROCE, we liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Acuity Brands, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Acuity Brands has an ROCE of 18%. In absolute terms, that's a satisfactory return, but compared to the Electrical industry average of 11% it's much better.Above you can see how the current ROCE for Acuity Brands compares to its prior returns on capital, but there","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-acuity-brands-nyse-140749319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","EBIT","NYSE","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2484608091","title":"Has Armstrong World Industries (AWI) Outpaced Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608091?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940812,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Armstrong World Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Armstrong World Industries is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-outpaced-144012230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0054578231.USD","LU0757428866.USD","BK4096","LU1815336091.USD","AWI","AYI"],"gpt_icon":0},{"id":"2484622568","title":"Acuity Brands Inc : Wells Fargo Raises Target Price to $330 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622568?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:04","pubTimestamp":1731935095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AYI","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2483384491","title":"San Lorenzo Gold Partners with Acuity for Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384491?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:09","pubTimestamp":1731604175,"startTime":"0","endTime":"0","summary":"San Lorenzo Gold Corp (TSE:SLG) has released an update. San Lorenzo Gold Corp has teamed up with Acuity Advisory Corp to enhance its investor relat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/san-lorenzo-gold-partners-with-acuity-for-investor-relations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/san-lorenzo-gold-partners-with-acuity-for-investor-relations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2481595776","title":"Mid-cap stocks with ‘significant scope’ to upside – WF","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595776","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481595776?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:37","pubTimestamp":1730752622,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography Mid-cap growth stocks (NYSEARCA:MDYG) are technically oversold and have significant scope to outperform even when the group is up double digits (16.8%) year-to-date, according to ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1485116020/image_1485116020.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1485116020/image_1485116020.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4245045-mid-cap-stocks-with-significant-scope-to-upside-wf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PPG","AVB","KEY.AU","CRWD","WF","CTRA","GWRE","PPL","UTHR","GAP.AU","DVN.AU","BURL","WTW","CCL","CACI","RCL","PHM","PPG.AU","PFGC","LEN","AYI","OMC","FERG","IR","PH","MUSA","GAP","LYB","ATR","CHD","DVN","PPL.AU","TRGP","KEY","MPWR","SPOT","HXL.AU","HXL","SNV","HST","LII","ATR.AU","RCL.AU","HUBS","NBIX","PSTG","DLR"],"gpt_icon":1},{"id":"2480051058","title":"Why Is Acuity Brands (AYI) Up 0.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480051058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480051058?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:30","pubTimestamp":1730388606,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Acuity Brands . Shares have added about 0.6% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Acuity Brands due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Adjusted operating profit increased 10% year over year to $178.5 million. Adjusted operating margin of 17.3% was up 120 bps year over year. Adjus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acuity-brands-ayi-0-153006040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI"],"gpt_icon":0},{"id":"2479903052","title":"Are Construction Stocks Lagging  Armstrong World Industries (AWI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903052?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382012,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Has Armstrong World Industries  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Armstrong World Industries is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Armstrong World Industries is currently sporting a Zacks Rank of #2 .One other Constr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-armstrong-world-134012589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AWI","LU1815336091.USD","BK4096","LU0054578231.USD","AYI","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-03","symbol":"AYI","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":3.45},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67},{"date":"2024-10-18","symbol":"AYI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-04-17","current":16.773273,"percent":0.446341,"low":9.78606,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"high":26.569874,"avg":18.058618,"sd":3.835802,"marketCap":6994454815},"quantilePoints":[{"date":"2020-04-24","current":10.948721,"twenty":14.895447,"median":26.448383,"eighty":51.354122,"marketCap":3270382943},{"date":"2020-05-01","current":10.817347,"twenty":14.838697,"median":26.030034,"eighty":51.354122,"marketCap":3231141487},{"date":"2020-05-08","current":11.295549,"twenty":14.793892,"median":25.907337,"eighty":51.354122,"marketCap":3373980386},{"date":"2020-05-15","current":10.160476,"twenty":14.753232,"median":25.757807,"eighty":51.354122,"marketCap":3034934207},{"date":"2020-05-22","current":11.1379,"twenty":14.708162,"median":25.555983,"eighty":51.324253,"marketCap":3326890639},{"date":"2020-05-29","current":11.317882,"twenty":14.670702,"median":25.417802,"eighty":51.324253,"marketCap":3380651434},{"date":"2020-06-05","current":14.202858,"twenty":14.611852,"median":25.246163,"eighty":51.324253,"marketCap":4242393808},{"date":"2020-06-12","current":12.835254,"twenty":14.589314,"median":25.162365,"eighty":51.312144,"marketCap":3833890251},{"date":"2020-06-19","current":11.886732,"twenty":14.534913,"median":24.907661,"eighty":51.188105,"marketCap":3550566938},{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-04","current":18.881125,"twenty":14.204484,"median":17.525988,"eighty":21.906656,"marketCap":7873428922},{"date":"2025-04-11","current":17.160055,"twenty":14.254939,"median":17.526001,"eighty":21.90584,"marketCap":7155742891},{"date":"2025-04-17","current":16.773273,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"marketCap":6994454815}],"updateTime":1745056068900}}}