US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The AZEK Company

49.05

-0.3081-0.62%

Volume:2.09M

Turnover:103.51M

Market Cap:7.06B

PE:49.42

High:49.75

Open:49.12

Low:48.91

Close:49.36

Loading ...

Overview Company News Filings

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZEK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","market":"US","secType":"STK","nameCN":"The AZEK Company","latestPrice":49.0519,"timestamp":1745862406455,"preClose":49.36,"halted":0,"volume":2094672,"delay":0,"floatShares":141086815,"shares":143847919,"eps":0.992565,"marketStatus":"Trading","change":-0.3081,"latestTime":"04-28 13:46:56 EDT","open":49.12,"high":49.75,"low":48.91,"amount":103509725.04384,"amplitude":0.017018,"askPrice":49.07,"askSize":287,"bidPrice":49.04,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.992565,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1591934400000,"exchange":"NYSE","adjPreClose":49.36,"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":49.36,"latestTime":"09:29 EDT","volume":80,"amount":3936.08976,"timestamp":1745846993086},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.36,"latestTime":"18:48 EDT","volume":16067,"amount":793067.12,"timestamp":1745621300739},"volumeRatio":1.39154,"optionData":{"bulkOrders":[{"symbol":"AZEK","call":true,"expireDate":1766120400000,"strike":"50.0","timestamp":1745858421305,"price":4.4,"volume":1307,"amount":575080,"type":"-"}]},"impliedVol":0.3609,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","floatShares":141086815,"roa":"6.49%","roe":"10.73%","lyrEps":1.053295,"volumeRatio":1.39154,"shares":143847919,"dividePrice":0,"high":49.75,"amplitude":0.017018,"preClose":49.36,"low":48.91,"week52Low":35.48,"pbRate":"5.08","psRate":"4.75","week52High":54.91,"institutionHeld":0,"latestPrice":49.0519,"committee":-0.479381,"eps":0.992565,"divideRate":0,"volume":2094672,"delay":0,"ttmEps":0.992565,"open":49.12,"prevYearClose":47.47,"prevWeekClose":49.36,"prevMonthClose":48.89,"prevQuarterClose":48.89,"fiveDayClose":45.98,"twentyDayClose":49.65,"sixtyDayClose":52,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AZEK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12791859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521170898-AZEK","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"AZEK","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/0001193125-21-170898-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/d494600ds1.htm","primary":true,"translateUrl":null,"linkName":"d494600ds1.htm","type":"S-1","id":"NTFILEC7pgHf52HCDfR93Z","market":"us","size":763550},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/d494600dex11.htm","primary":false,"translateUrl":null,"linkName":"d494600dex11.htm","type":"EX-1.1","id":"NTFILE7qh5hknmbMrjeCES","market":"us","size":256793},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/d494600dex51.htm","primary":false,"translateUrl":null,"linkName":"d494600dex51.htm","type":"EX-5.1","id":"NTFILEFHTtj4yvvH6b8eZj","market":"us","size":6427},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/d494600dex231.htm","primary":false,"translateUrl":null,"linkName":"d494600dex231.htm","type":"EX-23.1","id":"NTFILE4iD83dLH6H7B4ZB4","market":"us","size":2000},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g01z20.jpg","primary":false,"translateUrl":null,"linkName":"g494600g01z20.jpg","type":"GRAPHIC","id":"NTFILECmzFL6wpQ9e6XtjT","market":"us","size":42574},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g02q20.jpg","primary":false,"translateUrl":null,"linkName":"g494600g02q20.jpg","type":"GRAPHIC","id":"NTFILEE4wmSQzgvDEBYpSm","market":"us","size":47004},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g0523012059709.jpg","primary":false,"translateUrl":null,"linkName":"g494600g0523012059709.jpg","type":"GRAPHIC","id":"NTFILE82725LEFfD1Nq2Yc","market":"us","size":3964},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g10m18.jpg","primary":false,"translateUrl":null,"linkName":"g494600g10m18.jpg","type":"GRAPHIC","id":"NTFILEDYdu6BiqxeKJMkMF","market":"us","size":66014},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g10n18.jpg","primary":false,"translateUrl":null,"linkName":"g494600g10n18.jpg","type":"GRAPHIC","id":"NTFILE9keitZ9vG4pKJg3E","market":"us","size":64722},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g10o18.jpg","primary":false,"translateUrl":null,"linkName":"g494600g10o18.jpg","type":"GRAPHIC","id":"NTFILE4rdkhi4MCg7K7zMe","market":"us","size":74931},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g11i11.jpg","primary":false,"translateUrl":null,"linkName":"g494600g11i11.jpg","type":"GRAPHIC","id":"NTFILE4XCHjD8LFLcB23sY","market":"us","size":91785},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g22i22.jpg","primary":false,"translateUrl":null,"linkName":"g494600g22i22.jpg","type":"GRAPHIC","id":"NTFILEotRSsFrhjVBPsDGR","market":"us","size":72275},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521170898/g494600g33i33.jpg","primary":false,"translateUrl":null,"linkName":"g494600g33i33.jpg","type":"GRAPHIC","id":"NTFILEJ84mn88kcUKEmJfJ","market":"us","size":111819}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521169251-AZEK","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521169251/0001193125-21-169251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521169251/d139533d8k.htm","primary":true,"translateUrl":null,"linkName":"d139533d8k.htm","type":"8-K","id":"NTFILE957z4Fc4zxaz6t7c","market":"us","size":23391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791860","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027860-AZEK","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AZEK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/0001564590-21-027860-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/azek-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"azek-10q_20210331.htm","type":"10-Q","id":"NTFILE4ZecgMFAjhFxfRTs","market":"us","size":3203225},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/azek-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"azek-ex311_9.htm","type":"EX-31.1","id":"NTFILEAaNy6UoGZrcvEaDp","market":"us","size":16152},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/azek-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"azek-ex312_8.htm","type":"EX-31.2","id":"NTFILE6Wh1bY4AeH5FquUL","market":"us","size":16167},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/azek-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"azek-ex321_7.htm","type":"EX-32.1","id":"NTFILEGT2GtH6VzzeMNFZD","market":"us","size":6916},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/azek-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"azek-ex322_6.htm","type":"EX-32.2","id":"NTFILEEeTg7KEF7KuMkKw2","market":"us","size":6891}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92794,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92795,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92796,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92797,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92798,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1782754/000156459021027860/R6.htm","cdn_url":"https://static.tigerbbs.com/e0ed691f35db48190f94034d712b8e01","translation_url":"https://static.tigerbbs.com/4c83a3fee67f75d0c270ae50468cdd94","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12733522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159840-AZEK","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521159840/0001193125-21-159840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521159840/d144707dex991.htm","primary":true,"translateUrl":null,"linkName":"d144707dex991.htm","type":"EX-99.1","id":"NTFILEEEy24KQW2BP5sp4p","market":"us","size":269163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521159840/d144707d8k.htm","primary":false,"translateUrl":null,"linkName":"d144707d8k.htm","type":"8-K","id":"NTFILE2PKRKNforaaooDxH","market":"us","size":19043},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521159840/g144707g0513033246970.jpg","primary":false,"translateUrl":null,"linkName":"g144707g0513033246970.jpg","type":"GRAPHIC","id":"NTFILE7V3DUQFcrBdMa7kX","market":"us","size":4799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12465505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521106531-AZEK","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521106531/0001193125-21-106531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521106531/d157026dex101.htm","primary":true,"translateUrl":null,"linkName":"d157026dex101.htm","type":"EX-10.1","id":"NTFILEHGMUVLrvN11UNPFG","market":"us","size":1176054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521106531/d157026d8k.htm","primary":false,"translateUrl":null,"linkName":"d157026d8k.htm","type":"8-K","id":"NTFILE9HA6cag5BEqezpZz","market":"us","size":19131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041464-AZEK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AZEK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/0001193125-21-041464-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/d25564d10q.htm","primary":true,"translateUrl":null,"linkName":"d25564d10q.htm","type":"10-Q","id":"NTFILEEfsZ6MYwXv2gQk8c","market":"us","size":671242},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/d25564dex311.htm","primary":false,"translateUrl":null,"linkName":"d25564dex311.htm","type":"EX-31.1","id":"NTFILE9rKkML2YPWFjiw8M","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/d25564dex312.htm","primary":false,"translateUrl":null,"linkName":"d25564dex312.htm","type":"EX-31.2","id":"NTFILEBFVearP7tt9dD5DP","market":"us","size":10434},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/d25564dex321.htm","primary":false,"translateUrl":null,"linkName":"d25564dex321.htm","type":"EX-32.1","id":"NTFILEB4eChFtwvfGi8SxQ","market":"us","size":4333},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/d25564dex322.htm","primary":false,"translateUrl":null,"linkName":"d25564dex322.htm","type":"EX-32.2","id":"NTFILE7T2rs1o2qKXuXc89","market":"us","size":4341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73978,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73979,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73980,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73981,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73982,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521041464/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456267","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988221002088-AZEK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AZEK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000183988221002088/0001839882-21-002088-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937567/000183988221002088/azek-sc13g_0123120.htm","primary":true,"translateUrl":null,"linkName":"azek-sc13g_0123120.htm","type":"SC 13G","id":"NTFILEWzq1yszsFkmaodUW","market":"us","size":64627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021894-AZEK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AZEK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000110465921021894/0001104659-21-021894-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259313/000110465921021894/tm215381d2_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215381d2_sc13g.htm","type":"SC 13G","id":"NTFILE5H55GRLmK4jybiDG","market":"us","size":130525},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259313/000110465921021894/tm215381d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm215381d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE4bASkoLMkfqoYhWX","market":"us","size":17507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521037393-AZEK","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521037393/0001193125-21-037393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521037393/d118485dex991.htm","primary":true,"translateUrl":null,"linkName":"d118485dex991.htm","type":"EX-99.1","id":"NTFILE7KceyMnoiWTW6wNv","market":"us","size":208887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521037393/d118485d8k.htm","primary":false,"translateUrl":null,"linkName":"d118485d8k.htm","type":"8-K","id":"NTFILE9zGHYh84mem3uCKs","market":"us","size":19442},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521037393/g118485g0211030837269.jpg","primary":false,"translateUrl":null,"linkName":"g118485g0211030837269.jpg","type":"GRAPHIC","id":"NTFILEHk2i3DucdonKtXnK","market":"us","size":4796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11759689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521031954-AZEK","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521031954/0001193125-21-031954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521031954/d109967dex101.htm","primary":true,"translateUrl":null,"linkName":"d109967dex101.htm","type":"EX-10.1","id":"NTFILEGY1rYrBjwyan48WR","market":"us","size":82202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521031954/d109967d8k.htm","primary":false,"translateUrl":null,"linkName":"d109967d8k.htm","type":"8-K","id":"NTFILE59YKxyD9ee9SD1HE","market":"us","size":20343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521027095-AZEK","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AZEK","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521027095/0001193125-21-027095-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521027095/d72909d10ka.htm","primary":true,"translateUrl":null,"linkName":"d72909d10ka.htm","type":"10-K/A","id":"NTFILEAH2LiUdUcaP7SC6s","market":"us","size":339752},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521027095/d72909dex313.htm","primary":false,"translateUrl":null,"linkName":"d72909dex313.htm","type":"EX-31.3","id":"NTFILED6pmYzneebjmDT8K","market":"us","size":4371},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521027095/d72909dex314.htm","primary":false,"translateUrl":null,"linkName":"d72909dex314.htm","type":"EX-31.4","id":"NTFILE4h6xqdk6NUfVcqr8","market":"us","size":4383}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521017467-AZEK","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521017467/0001193125-21-017467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521017467/d26997dex991.htm","primary":true,"translateUrl":null,"linkName":"d26997dex991.htm","type":"EX-99.1","id":"NTFILE2WQg9eAZ5PsMQpda","market":"us","size":8297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521017467/d26997d8k.htm","primary":false,"translateUrl":null,"linkName":"d26997d8k.htm","type":"8-K","id":"NTFILECt3ySrppY5ri7No6","market":"us","size":19168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521017467/g26997ex99_1.jpg","primary":false,"translateUrl":null,"linkName":"g26997ex99_1.jpg","type":"GRAPHIC","id":"NTFILE2MaGBqd24YLumssJ","market":"us","size":7469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11562521","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521014053-AZEK","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521014053/0001193125-21-014053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521014053/d21263dex991.htm","primary":true,"translateUrl":null,"linkName":"d21263dex991.htm","type":"EX-99.1","id":"NTFILEHVpe5XresLZ1BDy9","market":"us","size":9326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521014053/d21263d8k.htm","primary":false,"translateUrl":null,"linkName":"d21263d8k.htm","type":"8-K","id":"NTFILEBoo2CtRBWkvWFHat","market":"us","size":19216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521014053/g21263sp_5.jpg","primary":false,"translateUrl":null,"linkName":"g21263sp_5.jpg","type":"GRAPHIC","id":"NTFILEDN7z7Aj21qZpaCSV","market":"us","size":6057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456272","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011577-AZEK","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AZEK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011577/0001193125-21-011577-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011577/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEQ16C2g5yoSRgd76v","market":"us","size":6457},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011577/g46492g0906181111909.jpg","primary":false,"translateUrl":null,"linkName":"g46492g0906181111909.jpg","type":"GRAPHIC","id":"NTFILEAnCPvyJMZJeBJ5Lz","market":"us","size":5500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011582-AZEK","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AZEK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011582/0001193125-21-011582-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011582/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGXA3rQ64HVS59A2w","market":"us","size":11643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011622-AZEK","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011622/0001193125-21-011622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011622/d111225dex991.htm","primary":true,"translateUrl":null,"linkName":"d111225dex991.htm","type":"EX-99.1","id":"NTFILE3GbuepBgvSjpDj5J","market":"us","size":31492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011622/d111225d8k.htm","primary":false,"translateUrl":null,"linkName":"d111225d8k.htm","type":"8-K","id":"NTFILE7FdtyGWQwquPmfFq","market":"us","size":50284},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011622/d111225dex992.htm","primary":false,"translateUrl":null,"linkName":"d111225dex992.htm","type":"EX-99.2","id":"NTFILEJ6gLgsKBtGKgSctu","market":"us","size":9154},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011622/g111225azeklogo.jpg","primary":false,"translateUrl":null,"linkName":"g111225azeklogo.jpg","type":"GRAPHIC","id":"NTFILEcwSMhm1JCraVsQyS","market":"us","size":7340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523174","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011519-AZEK","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"AZEK","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/0001193125-21-011519-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/d46492ds1.htm","primary":true,"translateUrl":null,"linkName":"d46492ds1.htm","type":"S-1","id":"NTFILEHSuYxhKLfQcgCcdJ","market":"us","size":2899299},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/d46492dex11.htm","primary":false,"translateUrl":null,"linkName":"d46492dex11.htm","type":"EX-1.1","id":"NTFILECdeWb3xKdjSrcxNk","market":"us","size":255293},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/d46492dex51.htm","primary":false,"translateUrl":null,"linkName":"d46492dex51.htm","type":"EX-5.1","id":"NTFILE3LdPP3G5RctdGQpc","market":"us","size":6204},{"description":"EX-10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/d46492dex1029.htm","primary":false,"translateUrl":null,"linkName":"d46492dex1029.htm","type":"EX-10.29","id":"NTFILEEEpJtKM7vmhXVmC7","market":"us","size":44999},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/d46492dex231.htm","primary":false,"translateUrl":null,"linkName":"d46492dex231.htm","type":"EX-23.1","id":"NTFILEChERNMcz69fmfRwo","market":"us","size":1425},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g01n18.jpg","primary":false,"translateUrl":null,"linkName":"g46492g01n18.jpg","type":"GRAPHIC","id":"NTFILECry7y8iZEWjSfsLH","market":"us","size":78458},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g01z20.jpg","primary":false,"translateUrl":null,"linkName":"g46492g01z20.jpg","type":"GRAPHIC","id":"NTFILEomdLbDVwxNJnrqMn","market":"us","size":42574},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g02n18.jpg","primary":false,"translateUrl":null,"linkName":"g46492g02n18.jpg","type":"GRAPHIC","id":"NTFILE6jEBQJ4JFW4CigDw","market":"us","size":67581},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g02q20.jpg","primary":false,"translateUrl":null,"linkName":"g46492g02q20.jpg","type":"GRAPHIC","id":"NTFILEB4zjBXFBDFcAxwJv","market":"us","size":47004},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g03n18.jpg","primary":false,"translateUrl":null,"linkName":"g46492g03n18.jpg","type":"GRAPHIC","id":"NTFILEE8sLFHnRbs8ezkpZ","market":"us","size":68147},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g0906180732066.jpg","primary":false,"translateUrl":null,"linkName":"g46492g0906180732066.jpg","type":"GRAPHIC","id":"NTFILEJDRaV8iNE9SuMtuh","market":"us","size":3931},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g11e38.jpg","primary":false,"translateUrl":null,"linkName":"g46492g11e38.jpg","type":"GRAPHIC","id":"NTFILEJA6TX2jTFsjszSZ1","market":"us","size":173359},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g17a96.jpg","primary":false,"translateUrl":null,"linkName":"g46492g17a96.jpg","type":"GRAPHIC","id":"NTFILEA6mXGjdzom9SpjQ3","market":"us","size":111543},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g22x55.jpg","primary":false,"translateUrl":null,"linkName":"g46492g22x55.jpg","type":"GRAPHIC","id":"NTFILE7Keq6NrN92EEtH64","market":"us","size":275699},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g28r79.jpg","primary":false,"translateUrl":null,"linkName":"g46492g28r79.jpg","type":"GRAPHIC","id":"NTFILE3QjoBv1EY8isccy6","market":"us","size":418411},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g43n59.jpg","primary":false,"translateUrl":null,"linkName":"g46492g43n59.jpg","type":"GRAPHIC","id":"NTFILE8pCTpUmTkE7Bn9B9","market":"us","size":242750},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g43s18.jpg","primary":false,"translateUrl":null,"linkName":"g46492g43s18.jpg","type":"GRAPHIC","id":"NTFILE9PGTjiy3RQERcoBj","market":"us","size":108024},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g56t99.jpg","primary":false,"translateUrl":null,"linkName":"g46492g56t99.jpg","type":"GRAPHIC","id":"NTFILE4rkg5aEha1s4RQc8","market":"us","size":157341},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g63t29.jpg","primary":false,"translateUrl":null,"linkName":"g46492g63t29.jpg","type":"GRAPHIC","id":"NTFILEDsQcXzhdCLYd8YMJ","market":"us","size":90479},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g64p06.jpg","primary":false,"translateUrl":null,"linkName":"g46492g64p06.jpg","type":"GRAPHIC","id":"NTFILEDQZCyBQpfidbgH9S","market":"us","size":210358},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g65i03.jpg","primary":false,"translateUrl":null,"linkName":"g46492g65i03.jpg","type":"GRAPHIC","id":"NTFILECd7DLbL3G3JRSUa3","market":"us","size":72416},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521011519/g46492g68r17.jpg","primary":false,"translateUrl":null,"linkName":"g46492g68r17.jpg","type":"GRAPHIC","id":"NTFILE7iyPu7iZrYgJLc9s","market":"us","size":354525}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11461618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521008238-AZEK","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521008238/0001193125-21-008238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312521008238/d44746d8k.htm","primary":true,"translateUrl":null,"linkName":"d44746d8k.htm","type":"8-K","id":"NTFILEA6WG3LWUSiRr1mKr","market":"us","size":16027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11461609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520310665-AZEK","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AZEK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/0001193125-20-310665-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420d10k.htm","primary":true,"translateUrl":null,"linkName":"d37420d10k.htm","type":"10-K","id":"NTFILE29WrbwALWaRsJ1mC","market":"us","size":1575188},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420dex23.htm","primary":false,"translateUrl":null,"linkName":"d37420dex23.htm","type":"EX-23","id":"NTFILE7XHUG9Whu1DmSHZf","market":"us","size":1549},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420dex311.htm","primary":false,"translateUrl":null,"linkName":"d37420dex311.htm","type":"EX-31.1","id":"NTFILE77xDAhwAfx9WqBfE","market":"us","size":10250},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420dex312.htm","primary":false,"translateUrl":null,"linkName":"d37420dex312.htm","type":"EX-31.2","id":"NTFILEFMMz574MuGQG7yVG","market":"us","size":10267},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420dex321.htm","primary":false,"translateUrl":null,"linkName":"d37420dex321.htm","type":"EX-32.1","id":"NTFILEBXJjiWbNCWt3YngU","market":"us","size":4242},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/d37420dex322.htm","primary":false,"translateUrl":null,"linkName":"d37420dex322.htm","type":"EX-32.2","id":"NTFILE8JNr7M7KbTrymKg6","market":"us","size":4252},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/g37420g03w49.jpg","primary":false,"translateUrl":null,"linkName":"g37420g03w49.jpg","type":"GRAPHIC","id":"NTFILEBodb1tQhZ5a2q76s","market":"us","size":95617},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/g37420g68r17.jpg","primary":false,"translateUrl":null,"linkName":"g37420g68r17.jpg","type":"GRAPHIC","id":"NTFILEJBVhPag5zCjxLG8K","market":"us","size":346477},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520310665/g37420snap-pwclogo.jpg","primary":false,"translateUrl":null,"linkName":"g37420snap-pwclogo.jpg","type":"GRAPHIC","id":"NTFILEDjJhcHk1t2h9jwvY","market":"us","size":4604}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11041922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520309009-AZEK","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AZEK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520309009/0001193125-20-309009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520309009/d62964dex991.htm","primary":true,"translateUrl":null,"linkName":"d62964dex991.htm","type":"EX-99.1","id":"NTFILEDEXgeJFGY1SF6yLj","market":"us","size":281458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520309009/d62964d8k.htm","primary":false,"translateUrl":null,"linkName":"d62964d8k.htm","type":"8-K","id":"NTFILECxSAM1EWYwzeASEm","market":"us","size":19243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782754/000119312520309009/g62964g1203013746169.jpg","primary":false,"translateUrl":null,"linkName":"g62964g1203013746169.jpg","type":"GRAPHIC","id":"NTFILE7a46CZF8eXx4RkP6","market":"us","size":4799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AZEK","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-19","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AZEK","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"AZEK","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZEK","date":"2025-04-25","current":48.64223,"percent":0.651338,"low":-1055.816715,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"high":370.179242,"avg":-25.588302,"sd":256.775337,"marketCap":7119033511},"quantilePoints":[{"date":"2020-06-12","current":-173.760856,"twenty":-540.270182,"median":-402.829184,"eighty":-265.388187,"marketCap":897822345},{"date":"2020-06-19","current":-909.77404,"twenty":-901.51425,"median":-882.83994,"eighty":-676.390963,"marketCap":4700802464},{"date":"2020-06-26","current":-927.730106,"twenty":-927.131571,"median":-901.244909,"eighty":-860.059797,"marketCap":4793581460},{"date":"2020-07-02","current":-975.612951,"twenty":-953.467135,"median":-917.255735,"eighty":-882.83994,"marketCap":5040992116},{"date":"2020-07-10","current":-930.722784,"twenty":-957.357616,"median":-930.722784,"eighty":-888.825296,"marketCap":4809044626},{"date":"2020-07-17","current":-955.562009,"twenty":-955.562009,"median":-933.116926,"eighty":-897.803329,"marketCap":4937388903},{"date":"2020-07-24","current":-969.627595,"twenty":-958.554687,"median":-942.693495,"eighty":-904.686488,"marketCap":5010065784},{"date":"2020-07-31","current":-1032.473828,"twenty":-969.627595,"median":-948.678851,"eighty":-909.77404,"marketCap":5334792270},{"date":"2020-08-07","current":-1044.444539,"twenty":-1017.510439,"median":-955.562009,"eighty":-923.839625,"marketCap":5396644934},{"date":"2020-08-14","current":-98.945284,"twenty":-1017.510439,"median":-956.310179,"eighty":-909.77404,"marketCap":5817389014},{"date":"2020-08-21","current":-107.914008,"twenty":-1017.510439,"median":-952.8686,"eighty":-882.83994,"marketCap":6344696206},{"date":"2020-08-28","current":-102.338144,"twenty":-1004.342657,"median":-943.292031,"eighty":-107.914008,"marketCap":6016868861},{"date":"2020-09-04","current":-100.102539,"twenty":-1001.649247,"median":-934.01473,"eighty":-106.783055,"marketCap":5885428652},{"date":"2020-09-11","current":-89.503137,"twenty":-986.087323,"median":-930.722784,"eighty":-103.537481,"marketCap":5262247426},{"date":"2020-09-18","current":-85.189733,"twenty":-976.929729,"median":-924.288527,"eighty":-101.417601,"marketCap":5008645140},{"date":"2020-09-25","current":-88.29328,"twenty":-970.824666,"median":-904.686488,"eighty":-98.782216,"marketCap":5191115077},{"date":"2020-10-02","current":-92.159563,"twenty":-966.036381,"median":-885.832618,"eighty":-92.285809,"marketCap":5418429321},{"date":"2020-10-09","current":-98.366656,"twenty":-962.505022,"median":-631.897513,"eighty":-92.885477,"marketCap":5783369196},{"date":"2020-10-16","current":-100.102539,"twenty":-961.367804,"median":-108.17702,"eighty":-93.427282,"marketCap":5885428652},{"date":"2020-10-23","current":-97.893234,"twenty":-959.093369,"median":-107.203875,"eighty":-93.737637,"marketCap":5755534798},{"date":"2020-10-30","current":-87.951363,"twenty":-957.836445,"median":-105.112925,"eighty":-92.654026,"marketCap":5171012457},{"date":"2020-11-06","current":-96.55187,"twenty":-957.41747,"median":-102.338144,"eighty":-92.285809,"marketCap":5676670673},{"date":"2020-11-13","current":-92.31737,"twenty":-957.118202,"median":-101.61486,"eighty":-91.517812,"marketCap":5427707454},{"date":"2020-11-20","current":-91.133814,"twenty":-955.861277,"median":-101.049383,"eighty":-91.239019,"marketCap":5358121461},{"date":"2020-11-27","current":-90.265873,"twenty":-954.305085,"median":-100.102539,"eighty":-90.923404,"marketCap":5307091732},{"date":"2020-12-04","current":-43.355081,"twenty":-953.108014,"median":-99.589664,"eighty":-90.82872,"marketCap":5299421641},{"date":"2020-12-11","current":-44.354513,"twenty":-947.840901,"median":-98.734874,"eighty":-90.4079,"marketCap":5421585140},{"date":"2020-12-18","current":-48.934186,"twenty":-944.12998,"median":-98.077343,"eighty":-89.492617,"marketCap":5981372311},{"date":"2020-12-24","current":-49.655294,"twenty":-943.411738,"median":-97.525017,"eighty":-89.297987,"marketCap":6069515595},{"date":"2020-12-31","current":-48.643212,"twenty":-941.975252,"median":-96.788582,"eighty":-88.445827,"marketCap":5945805723},{"date":"2021-01-08","current":-49.920966,"twenty":-938.084772,"median":-95.710231,"eighty":-86.767807,"marketCap":6101989436},{"date":"2021-01-15","current":-52.160198,"twenty":-933.655609,"median":-94.908043,"eighty":-84.342832,"marketCap":6375697528},{"date":"2021-01-22","current":-52.790131,"twenty":-932.219123,"median":-94.250512,"eighty":-52.691542,"marketCap":6452696113},{"date":"2021-01-29","current":-50.498761,"twenty":-930.722784,"median":-93.79024,"eighty":-52.033688,"marketCap":6172615059},{"date":"2021-02-05","current":-53.549701,"twenty":-927.730106,"median":-93.408872,"eighty":-52.081199,"marketCap":6545540662},{"date":"2021-02-12","current":-71.42277,"twenty":-924.737429,"median":-93.027504,"eighty":-52.160198,"marketCap":7302192586},{"date":"2021-02-19","current":-72.936285,"twenty":-924.019186,"median":-92.31737,"eighty":-52.261407,"marketCap":7456932840},{"date":"2021-02-26","current":-66.761144,"twenty":-912.587157,"median":-92.185864,"eighty":-52.610575,"marketCap":6825592603},{"date":"2021-03-05","current":-63.431411,"twenty":-905.703998,"median":-91.423128,"eighty":-52.770413,"marketCap":6485164045},{"date":"2021-03-12","current":-68.986011,"twenty":-899.179961,"median":-91.199567,"eighty":-52.911662,"marketCap":7053060777},{"date":"2021-03-19","current":-66.942766,"twenty":-890.620903,"median":-90.923404,"eighty":-53.256001,"marketCap":6844161434},{"date":"2021-03-26","current":-65.126548,"twenty":-884.037011,"median":-90.660392,"eighty":-53.395256,"marketCap":6658473129},{"date":"2021-04-01","current":-65.519674,"twenty":-865.754833,"median":-90.515735,"eighty":-53.434541,"marketCap":6698665942},{"date":"2021-04-09","current":-70.756405,"twenty":-720.884412,"median":-89.897655,"eighty":-53.510062,"marketCap":7234064051},{"date":"2021-04-16","current":-73.571526,"twenty":-357.015519,"median":-89.489987,"eighty":-53.648445,"marketCap":7521879220},{"date":"2021-04-23","current":-74.842871,"twenty":-134.568362,"median":-89.345329,"eighty":-54.04089,"marketCap":7651860264},{"date":"2021-04-30","current":-73.072069,"twenty":-108.124418,"median":-89.108619,"eighty":-54.592845,"marketCap":7470815238},{"date":"2021-05-07","current":-76.03854,"twenty":-107.771981,"median":-87.977665,"eighty":-54.975161,"marketCap":7774104341},{"date":"2021-05-14","current":-82.226133,"twenty":-107.393244,"median":-86.846711,"eighty":-59.137932,"marketCap":6881258360},{"date":"2021-05-21","current":-80.432579,"twenty":-106.951383,"median":-84.900419,"eighty":-62.16914,"marketCap":6731161203},{"date":"2021-05-28","current":-80.488049,"twenty":-105.915114,"median":-83.260812,"eighty":-62.623194,"marketCap":6735803383},{"date":"2021-06-04","current":-78.398651,"twenty":-105.157638,"median":-81.71765,"eighty":-62.992492,"marketCap":6560947931},{"date":"2021-06-11","current":-77.474139,"twenty":-104.468545,"median":-80.820874,"eighty":-63.358762,"marketCap":6483578262},{"date":"2021-06-18","current":-74.016463,"twenty":-103.237647,"median":-80.451069,"eighty":-63.485898,"marketCap":6194215700},{"date":"2021-06-25","current":-77.603571,"twenty":-102.180337,"median":-80.081264,"eighty":-63.597898,"marketCap":6494410015},{"date":"2021-07-02","current":-75.994919,"twenty":-101.869982,"median":-78.786946,"eighty":-63.709898,"marketCap":6359786791},{"date":"2021-07-09","current":-72.259889,"twenty":-101.701654,"median":-78.454122,"eighty":-63.936925,"marketCap":6047213329},{"date":"2021-07-16","current":-66.232068,"twenty":-101.417601,"median":-78.102807,"eighty":-64.457574,"marketCap":5542763087},{"date":"2021-07-23","current":-68.968625,"twenty":-101.175629,"median":-77.5481,"eighty":-64.61498,"marketCap":5771777307},{"date":"2021-07-30","current":-67.249032,"twenty":-100.860014,"median":-77.474139,"eighty":-65.056926,"marketCap":5627869723},{"date":"2021-08-06","current":-69.689745,"twenty":-100.102539,"median":-77.298482,"eighty":-65.085746,"marketCap":5832125649},{"date":"2021-08-13","current":-650.204952,"twenty":-100.860014,"median":-77.252256,"eighty":-65.10864,"marketCap":6373308944},{"date":"2021-08-20","current":-665.843993,"twenty":-101.906804,"median":-77.455648,"eighty":-65.205173,"marketCap":6526602818},{"date":"2021-08-27","current":-673.742498,"twenty":-105.247062,"median":-77.492629,"eighty":-65.519752,"marketCap":6604023967},{"date":"2021-09-03","current":-667.423694,"twenty":-107.866666,"median":-77.991865,"eighty":-65.577576,"marketCap":6542087048},{"date":"2021-09-10","current":-628.721018,"twenty":-628.721018,"median":-78.259974,"eighty":-65.80763,"marketCap":6162723420},{"date":"2021-09-17","current":-609.764606,"twenty":-615.609499,"median":-78.509593,"eighty":-66.200752,"marketCap":5976912664},{"date":"2021-09-24","current":-599.812489,"twenty":-619.716722,"median":-79.840891,"eighty":-66.232068,"marketCap":5879362017},{"date":"2021-10-01","current":-574.063362,"twenty":-615.609499,"median":-80.432579,"eighty":-66.416971,"marketCap":5626969072},{"date":"2021-10-08","current":-591.282103,"twenty":-612.450097,"median":-80.654461,"eighty":-66.700603,"marketCap":5795747176},{"date":"2021-10-15","current":-564.901096,"twenty":-610.554456,"median":-81.375581,"eighty":-66.712815,"marketCap":5537160540},{"date":"2021-10-22","current":-581.961867,"twenty":-609.764606,"median":-83.260812,"eighty":-66.761144,"marketCap":5704390221},{"date":"2021-10-29","current":-579.592315,"twenty":-601.39219,"median":-84.900419,"eighty":-66.805266,"marketCap":5681163876},{"date":"2021-11-05","current":-616.71529,"twenty":-607.237084,"median":-86.846711,"eighty":-66.942766,"marketCap":6045043274},{"date":"2021-11-12","current":-665.370083,"twenty":-615.609499,"median":-87.977665,"eighty":-67.199666,"marketCap":6521957549},{"date":"2021-11-19","current":68.513633,"twenty":-618.294991,"median":-88.135472,"eighty":-66.942766,"marketCap":6382044879},{"date":"2021-11-26","current":67.48721,"twenty":-617.03123,"median":-87.46479,"eighty":-66.710373,"marketCap":6286433603},{"date":"2021-12-03","current":64.993226,"twenty":-615.830657,"median":-85.189733,"eighty":-66.122128,"marketCap":6054118984},{"date":"2021-12-10","current":70.463364,"twenty":-613.081977,"median":-84.413846,"eighty":-65.122071,"marketCap":6563662382},{"date":"2021-12-17","current":71.244813,"twenty":-610.933584,"median":-82.05972,"eighty":-64.493899,"marketCap":6636454297},{"date":"2021-12-23","current":74.121208,"twenty":-610.080546,"median":-81.042757,"eighty":-63.613033,"marketCap":6904390491},{"date":"2021-12-31","current":76.881217,"twenty":-608.248093,"median":-80.478804,"eighty":-62.623194,"marketCap":7161485337},{"date":"2022-01-07","current":69.249625,"twenty":-603.730148,"median":-80.081264,"eighty":-54.592845,"marketCap":6450602601},{"date":"2022-01-14","current":67.453957,"twenty":-600.823497,"median":-79.332408,"eighty":-53.434541,"marketCap":6283336075},{"date":"2022-01-21","current":56.962597,"twenty":-600.444369,"median":-78.509593,"eighty":-52.850897,"marketCap":5306065909},{"date":"2022-01-28","current":51.912191,"twenty":-600.191617,"median":-78.121298,"eighty":-52.112799,"marketCap":4835620591},{"date":"2022-02-04","current":47.859824,"twenty":-599.370173,"median":-77.742247,"eighty":-51.226552,"marketCap":4772055204},{"date":"2022-02-11","current":46.336983,"twenty":-596.495117,"median":-77.474139,"eighty":-50.152084,"marketCap":4620214260},{"date":"2022-02-18","current":44.486614,"twenty":-592.419488,"median":-77.390932,"eighty":-49.298535,"marketCap":4435715771},{"date":"2022-02-25","current":46.461378,"twenty":-591.060945,"median":-77.233766,"eighty":-48.944307,"marketCap":4632617520},{"date":"2022-03-04","current":41.625538,"twenty":-590.113124,"median":-76.919431,"eighty":-48.658393,"marketCap":4150440797},{"date":"2022-03-11","current":38.095842,"twenty":-589.481244,"median":-76.565657,"eighty":-48.195366,"marketCap":3798498301},{"date":"2022-03-18","current":44.906445,"twenty":-586.827346,"median":-76.364724,"eighty":-45.422259,"marketCap":4477576773},{"date":"2022-03-25","current":38.935505,"twenty":-582.214619,"median":-75.888081,"eighty":-43.861122,"marketCap":3882220304},{"date":"2022-04-01","current":38.624519,"twenty":-581.677521,"median":-75.478543,"eighty":37.871932,"marketCap":3851212155},{"date":"2022-04-08","current":34.22406,"twenty":-580.350572,"median":-74.70702,"eighty":37.871932,"marketCap":3412446841},{"date":"2022-04-14","current":33.664285,"twenty":-579.592315,"median":-74.456927,"eighty":37.722658,"marketCap":3356632172},{"date":"2022-04-22","current":35.514654,"twenty":-578.486525,"median":-74.016463,"eighty":37.287277,"marketCap":3541130661},{"date":"2022-04-29","current":33.026763,"twenty":-577.696674,"median":-73.507396,"eighty":35.934486,"marketCap":3293065466},{"date":"2022-05-06","current":32.17155,"twenty":-577.222764,"median":-73.184401,"eighty":35.934486,"marketCap":3207793055},{"date":"2022-05-13","current":27.254957,"twenty":-577.064794,"median":-73.004177,"eighty":35.887838,"marketCap":3076730293},{"date":"2022-05-20","current":26.553997,"twenty":-576.748854,"median":-72.739097,"eighty":35.701246,"marketCap":2997601072},{"date":"2022-05-27","current":29.770164,"twenty":-575.643063,"median":-72.360935,"eighty":35.545753,"marketCap":3360664556},{"date":"2022-06-03","current":30.003818,"twenty":-574.75843,"median":-72.068144,"eighty":35.520874,"marketCap":3387040963},{"date":"2022-06-10","current":27.68103,"twenty":-574.158144,"median":-71.482887,"eighty":35.402699,"marketCap":3124828446},{"date":"2022-06-17","current":23.049199,"twenty":-572.546849,"median":-71.29391,"eighty":35.051284,"marketCap":2601954967},{"date":"2022-06-24","current":25.069612,"twenty":-570.366862,"median":-71.022651,"eighty":34.961099,"marketCap":2830033310},{"date":"2022-07-01","current":23.901346,"twenty":-569.071506,"median":-70.756405,"eighty":34.870913,"marketCap":2698151275},{"date":"2022-07-08","current":24.739749,"twenty":-568.94513,"median":-70.438985,"eighty":34.746518,"marketCap":2792796030},{"date":"2022-07-15","current":25.110845,"twenty":-568.723972,"median":-69.920581,"eighty":34.556816,"marketCap":2834687970},{"date":"2022-07-22","current":28.148336,"twenty":-567.081083,"median":-69.334119,"eighty":34.388884,"marketCap":3177581260},{"date":"2022-07-29","current":28.423223,"twenty":-564.269216,"median":-69.079014,"eighty":34.326686,"marketCap":3208612327},{"date":"2022-08-05","current":27.517397,"twenty":-561.173001,"median":-68.894792,"eighty":34.280038,"marketCap":3263398152},{"date":"2022-08-12","current":27.915084,"twenty":-550.431034,"median":-68.774477,"eighty":34.081006,"marketCap":3310561482},{"date":"2022-08-19","current":26.234534,"twenty":-538.077772,"median":-68.002226,"eighty":33.78557,"marketCap":3111258378},{"date":"2022-08-26","current":24.335898,"twenty":-391.384229,"median":-67.914871,"eighty":33.595868,"marketCap":2886091512},{"date":"2022-09-02","current":23.168493,"twenty":-147.632527,"median":-67.563366,"eighty":33.399946,"marketCap":2747644318},{"date":"2022-09-09","current":25.323702,"twenty":-108.334828,"median":-67.544876,"eighty":33.213354,"marketCap":3003239138},{"date":"2022-09-16","current":23.040207,"twenty":-107.866666,"median":-67.295257,"eighty":32.924137,"marketCap":2732430341},{"date":"2022-09-23","current":20.974799,"twenty":-107.582613,"median":-67.249032,"eighty":32.445218,"marketCap":2487485304},{"date":"2022-09-30","current":21.321172,"twenty":-107.119711,"median":-67.199666,"eighty":32.023885,"marketCap":2528563043},{"date":"2022-10-07","current":22.770806,"twenty":-106.493741,"median":-66.805266,"eighty":31.375499,"marketCap":2700480988},{"date":"2022-10-14","current":20.833684,"twenty":-105.247062,"median":-66.706709,"eighty":31.106111,"marketCap":2470749929},{"date":"2022-10-21","current":20.371854,"twenty":-104.678955,"median":-66.232068,"eighty":30.937931,"marketCap":2415979611},{"date":"2022-10-28","current":23.168493,"twenty":-103.537481,"median":-65.663846,"eighty":30.74951,"marketCap":2747644318},{"date":"2022-11-04","current":20.923484,"twenty":-102.25924,"median":-65.126548,"eighty":30.179745,"marketCap":2481399713},{"date":"2022-11-11","current":25.169759,"twenty":-101.906804,"median":-65.066007,"eighty":30.001069,"marketCap":2984982365},{"date":"2022-11-18","current":24.194783,"twenty":-101.701654,"median":-64.445466,"eighty":29.946091,"marketCap":2869356137},{"date":"2022-11-25","current":23.822753,"twenty":-101.470203,"median":-63.643303,"eighty":29.770164,"marketCap":2825235603},{"date":"2022-12-02","current":40.458247,"twenty":-101.207191,"median":-63.37087,"eighty":30.880956,"marketCap":3043471656},{"date":"2022-12-09","current":39.313771,"twenty":-101.049383,"median":-62.387086,"eighty":32.17155,"marketCap":2957378413},{"date":"2022-12-16","current":43.470028,"twenty":-100.102539,"median":-54.948577,"eighty":33.493242,"marketCap":3270032822},{"date":"2022-12-23","current":41.542488,"twenty":-100.102539,"median":-53.714275,"eighty":34.317356,"marketCap":3125033676},{"date":"2022-12-30","current":40.799582,"twenty":-100.060457,"median":-53.450603,"eighty":34.678101,"marketCap":3069148588},{"date":"2023-01-06","current":44.514111,"twenty":-99.892129,"median":-53.33449,"eighty":34.962205,"marketCap":3348574026},{"date":"2023-01-13","current":45.477881,"twenty":-99.550213,"median":-52.740837,"eighty":35.583211,"marketCap":3421073599},{"date":"2023-01-20","current":47.184556,"twenty":-99.213557,"median":-52.223454,"eighty":35.915827,"marketCap":3549458259},{"date":"2023-01-27","current":48.088091,"twenty":-98.86112,"median":-52.033688,"eighty":37.834613,"marketCap":3617426609},{"date":"2023-02-03","current":51.38097,"twenty":-98.587587,"median":-51.242998,"eighty":38.350001,"marketCap":3865133483},{"date":"2023-02-10","current":122.450217,"twenty":-98.271972,"median":-50.515564,"eighty":38.85598,"marketCap":4001918006},{"date":"2023-02-17","current":114.379111,"twenty":-98.087863,"median":-49.78813,"eighty":39.545039,"marketCap":3738138100},{"date":"2023-02-24","current":110.228256,"twenty":-97.998439,"median":-49.406163,"eighty":40.01924,"marketCap":3602479862},{"date":"2023-03-03","current":112.580407,"twenty":-97.745947,"median":-49.149253,"eighty":40.566672,"marketCap":3679352863},{"date":"2023-03-10","current":103.079562,"twenty":-97.109457,"median":-48.934186,"eighty":40.953807,"marketCap":3368846231},{"date":"2023-03-17","current":99.804998,"twenty":-96.867485,"median":-48.719118,"eighty":41.542488,"marketCap":3261826955},{"date":"2023-03-24","current":100.542928,"twenty":-96.636034,"median":-48.624235,"eighty":41.758072,"marketCap":3285943975},{"date":"2023-03-31","current":108.567914,"twenty":-96.383542,"median":-48.187775,"eighty":42.293881,"marketCap":3548216567},{"date":"2023-04-06","current":104.739903,"twenty":-95.710231,"median":-47.529921,"eighty":42.605146,"marketCap":3423109526},{"date":"2023-04-14","current":116.823503,"twenty":-95.342013,"median":-44.715067,"eighty":42.978329,"marketCap":3818025728},{"date":"2023-04-21","current":120.928237,"twenty":-95.215767,"median":-43.924378,"eighty":43.516336,"marketCap":3952176652},{"date":"2023-04-28","current":121.942891,"twenty":-94.742345,"median":-43.785216,"eighty":44.492113,"marketCap":3985337555},{"date":"2023-05-05","current":302.196561,"twenty":-94.463552,"median":19.743251,"eighty":45.126618,"marketCap":3969956222},{"date":"2023-05-12","current":291.363922,"twenty":-94.147936,"median":20.346196,"eighty":45.622446,"marketCap":3827647844},{"date":"2023-05-19","current":287.227841,"twenty":-93.974348,"median":20.391097,"eighty":45.947719,"marketCap":3773312150},{"date":"2023-05-26","current":272.406885,"twenty":-93.821801,"median":20.718226,"eighty":46.381345,"marketCap":3578609243},{"date":"2023-06-02","current":277.00253,"twenty":-93.758678,"median":20.846513,"eighty":46.903457,"marketCap":3638982237},{"date":"2023-06-09","current":306.874226,"twenty":-93.611391,"median":21.141571,"eighty":47.627577,"marketCap":4031406701},{"date":"2023-06-16","current":304.231729,"twenty":-93.3852,"median":21.346829,"eighty":48.34108,"marketCap":3996692229},{"date":"2023-06-23","current":313.882585,"twenty":-93.227393,"median":21.410972,"eighty":48.560536,"marketCap":4123475517},{"date":"2023-06-30","current":342.950042,"twenty":-93.111668,"median":21.702257,"eighty":50.10843,"marketCap":4505334707},{"date":"2023-07-07","current":329.967344,"twenty":-93.027504,"median":21.757345,"eighty":51.912191,"marketCap":4334780997},{"date":"2023-07-14","current":359.034801,"twenty":-92.73819,"median":22.020331,"eighty":52.810959,"marketCap":4716640187},{"date":"2023-07-21","current":343.064933,"twenty":-92.31737,"median":22.155032,"eighty":57.38802,"marketCap":4506844031},{"date":"2023-07-28","current":351.451986,"twenty":-92.31737,"median":22.385947,"eighty":60.354415,"marketCap":4617024746},{"date":"2023-08-04","current":353.520027,"twenty":-92.212165,"median":22.475748,"eighty":65.209371,"marketCap":4644192594},{"date":"2023-08-11","current":243.357097,"twenty":-92.159563,"median":22.623126,"eighty":67.453957,"marketCap":4997581350},{"date":"2023-08-18","current":226.556293,"twenty":-91.67562,"median":22.731327,"eighty":68.54112,"marketCap":4652560043},{"date":"2023-08-25","current":232.883869,"twenty":-91.449429,"median":23.007966,"eighty":68.833961,"marketCap":4782503133},{"date":"2023-09-01","current":247.357289,"twenty":-91.381046,"median":23.108846,"eighty":69.638687,"marketCap":5079729280},{"date":"2023-09-08","current":241.247905,"twenty":-91.307402,"median":23.174908,"eighty":70.263846,"marketCap":4954266987},{"date":"2023-09-15","current":230.483754,"twenty":-91.186416,"median":23.283951,"eighty":70.95551,"marketCap":4733214375},{"date":"2023-09-22","current":218.992295,"twenty":-91.102253,"median":23.442381,"eighty":72.116044,"marketCap":4497225776},{"date":"2023-09-29","current":217.319488,"twenty":-90.986527,"median":23.604667,"eighty":74.666559,"marketCap":4462873005},{"date":"2023-10-06","current":204.518876,"twenty":-90.923404,"median":23.763903,"eighty":75.896925,"marketCap":4199999628},{"date":"2023-10-13","current":198.045839,"twenty":-90.781377,"median":23.835582,"eighty":100.10017,"marketCap":4067069341},{"date":"2023-10-20","current":188.881764,"twenty":-90.655131,"median":23.886896,"eighty":101.474564,"marketCap":3878875901},{"date":"2023-10-27","current":184.881572,"twenty":-90.63409,"median":23.900536,"eighty":101.788185,"marketCap":3796727971},{"date":"2023-11-02","current":194.191109,"twenty":-90.549926,"median":23.970282,"eighty":102.78439,"marketCap":3987908609},{"date":"2023-11-10","current":203.355184,"twenty":-90.507844,"median":24.066497,"eighty":104.592317,"marketCap":4176102049},{"date":"2023-11-17","current":222.119718,"twenty":-90.313215,"median":24.121255,"eighty":106.437142,"marketCap":4561450521},{"date":"2023-11-24","current":228.810947,"twenty":-90.044942,"median":24.199252,"eighty":108.697052,"marketCap":4698861604},{"date":"2023-12-01","current":74.963619,"twenty":-89.850313,"median":24.299931,"eighty":109.056792,"marketCap":5094152754},{"date":"2023-12-08","current":75.85475,"twenty":-89.629383,"median":24.361556,"eighty":108.697052,"marketCap":5154709513},{"date":"2023-12-15","current":82.288276,"twenty":-89.487356,"median":24.547329,"eighty":108.567914,"marketCap":5591899776},{"date":"2023-12-22","current":83.33155,"twenty":-89.397932,"median":24.684772,"eighty":107.488692,"marketCap":5662795494},{"date":"2023-12-29","current":84.005332,"twenty":-89.345329,"median":24.852125,"eighty":106.76921,"marketCap":5708582312},{"date":"2024-01-05","current":77.528336,"twenty":-89.345329,"median":25.069612,"eighty":106.520159,"marketCap":5268438061},{"date":"2024-01-12","current":81.484085,"twenty":-89.297987,"median":25.108231,"eighty":106.243435,"marketCap":5537250993},{"date":"2024-01-19","current":79.678056,"twenty":-89.224344,"median":25.182588,"eighty":105.98516,"marketCap":5414522313},{"date":"2024-01-26","current":81.22312,"twenty":-89.119139,"median":25.262032,"eighty":105.321023,"marketCap":5519517090},{"date":"2024-02-02","current":85.815391,"twenty":-88.750922,"median":25.413502,"eighty":104.66611,"marketCap":5831584899},{"date":"2024-02-09","current":56.092585,"twenty":-88.167034,"median":25.60564,"eighty":104.112663,"marketCap":6703624851},{"date":"2024-02-16","current":55.031011,"twenty":-87.967144,"median":25.694978,"eighty":103.337837,"marketCap":6576756162},{"date":"2024-02-23","current":56.727089,"twenty":-87.756734,"median":25.907712,"eighty":103.153355,"marketCap":6779454412},{"date":"2024-03-01","current":58.703813,"twenty":-86.925615,"median":26.196645,"eighty":103.005769,"marketCap":7015692660},{"date":"2024-03-08","current":60.21686,"twenty":-86.410111,"median":26.291184,"eighty":102.692149,"marketCap":7196516998},{"date":"2024-03-15","current":58.447571,"twenty":-85.13187,"median":26.553997,"eighty":102.526114,"marketCap":6985069184},{"date":"2024-03-22","current":61.13201,"twenty":-84.826776,"median":26.759877,"eighty":102.083356,"marketCap":7305886557},{"date":"2024-03-28","current":60.802556,"twenty":-84.532202,"median":26.897604,"eighty":101.788185,"marketCap":7266513516},{"date":"2024-04-05","current":59.911811,"twenty":-84.29549,"median":27.241212,"eighty":101.695943,"marketCap":7160060478},{"date":"2024-04-12","current":58.484177,"twenty":-82.226133,"median":27.369867,"eighty":101.326978,"marketCap":6989443966},{"date":"2024-04-19","current":55.262849,"twenty":-82.05972,"median":27.517397,"eighty":101.280858,"marketCap":6604463117},{"date":"2024-04-26","current":55.592303,"twenty":-81.375581,"median":27.763496,"eighty":101.096375,"marketCap":6643836159},{"date":"2024-05-03","current":55.799737,"twenty":-81.042757,"median":27.928428,"eighty":100.542928,"marketCap":6668626592},{"date":"2024-05-10","current":55.323859,"twenty":-80.820874,"median":28.140754,"eighty":99.804998,"marketCap":6611754421},{"date":"2024-05-17","current":57.129755,"twenty":-80.488049,"median":28.409478,"eighty":87.231699,"marketCap":6827577018},{"date":"2024-05-24","current":57.019937,"twenty":-80.469559,"median":28.793169,"eighty":85.815391,"marketCap":6814452671},{"date":"2024-05-31","current":57.788663,"twenty":-80.439975,"median":29.165415,"eighty":85.060027,"marketCap":6906323101},{"date":"2024-06-07","current":54.396507,"twenty":-80.151527,"median":29.990073,"eighty":84.356164,"marketCap":6500926601},{"date":"2024-06-14","current":58.288945,"twenty":-80.081264,"median":30.223727,"eighty":84.094163,"marketCap":6966111793},{"date":"2024-06-21","current":45.706613,"twenty":-79.888965,"median":30.952175,"eighty":83.953168,"marketCap":6800092823},{"date":"2024-06-28","current":40.718303,"twenty":-79.696666,"median":31.144595,"eighty":83.901004,"marketCap":6057947019},{"date":"2024-07-05","current":39.769546,"twenty":-79.278787,"median":32.17155,"eighty":83.757554,"marketCap":5916793798},{"date":"2024-07-12","current":42.361511,"twenty":-78.731476,"median":33.143383,"eighty":83.673405,"marketCap":6302418578},{"date":"2024-07-15","current":42.703846,"twenty":-78.620534,"median":33.260002,"eighty":83.671438,"marketCap":6353350153},{"date":"2024-08-02","current":42.508226,"twenty":-78.509593,"median":33.376622,"eighty":83.66947,"marketCap":6324246396},{"date":"2024-08-09","current":34.498535,"twenty":-78.509593,"median":33.664285,"eighty":83.33155,"marketCap":5666280909},{"date":"2024-08-16","current":36.718564,"twenty":-78.398651,"median":34.045243,"eighty":82.918587,"marketCap":6030913900},{"date":"2024-08-23","current":37.097378,"twenty":-78.121298,"median":34.332906,"eighty":82.746724,"marketCap":6093133021},{"date":"2024-08-30","current":37.097378,"twenty":-78.102807,"median":34.462368,"eighty":82.288276,"marketCap":6093133021},{"date":"2024-09-06","current":36.357368,"twenty":-77.925301,"median":34.729413,"eighty":82.288276,"marketCap":5971588691},{"date":"2024-09-13","current":37.440954,"twenty":-77.659042,"median":34.956723,"eighty":82.260185,"marketCap":6149564317},{"date":"2024-09-20","current":41.317194,"twenty":-77.514817,"median":35.306628,"eighty":81.985659,"marketCap":6786225093},{"date":"2024-09-27","current":40.577184,"twenty":-77.477837,"median":35.514654,"eighty":81.571025,"marketCap":6664680763},{"date":"2024-10-04","current":40.612423,"twenty":-77.474139,"median":35.670322,"eighty":81.27543,"marketCap":6670468589},{"date":"2024-10-11","current":38.462871,"twenty":-77.444554,"median":35.916887,"eighty":81.223149,"marketCap":6317411249},{"date":"2024-10-18","current":38.277869,"twenty":-77.363197,"median":36.031412,"eighty":81.034278,"marketCap":6287025166},{"date":"2024-10-25","current":37.53786,"twenty":-77.270746,"median":36.207605,"eighty":80.98476,"marketCap":6165480836},{"date":"2024-10-31","current":39.370264,"twenty":-77.230067,"median":36.419036,"eighty":80.94506,"marketCap":6466447749},{"date":"2024-11-08","current":41.008856,"twenty":-77.059957,"median":36.771422,"eighty":80.814651,"marketCap":6735581623},{"date":"2024-11-15","current":41.193859,"twenty":-76.934223,"median":36.885947,"eighty":80.697148,"marketCap":6765967705},{"date":"2024-11-22","current":46.444479,"twenty":-76.899435,"median":37.145831,"eighty":80.621845,"marketCap":7123607733},{"date":"2024-11-29","current":49.530832,"twenty":-76.781097,"median":37.221861,"eighty":80.532097,"marketCap":7596989415},{"date":"2024-12-06","current":49.866507,"twenty":-76.577243,"median":37.440954,"eighty":80.393219,"marketCap":7648475036},{"date":"2024-12-13","current":50.314075,"twenty":-76.465318,"median":37.476192,"eighty":80.169463,"marketCap":7717122531},{"date":"2024-12-20","current":44.924613,"twenty":-76.386913,"median":37.555479,"eighty":79.930188,"marketCap":6890492282},{"date":"2024-12-27","current":45.959614,"twenty":-76.299487,"median":37.90925,"eighty":79.866898,"marketCap":7049239614},{"date":"2025-01-03","current":43.908262,"twenty":-76.03854,"median":38.095842,"eighty":79.678056,"marketCap":6734605263},{"date":"2025-01-10","current":43.106369,"twenty":-76.003643,"median":38.22953,"eighty":78.914615,"marketCap":6611611835},{"date":"2025-01-17","current":46.70405,"twenty":-75.823979,"median":38.335132,"eighty":78.549876,"marketCap":7163420547},{"date":"2025-01-24","current":47.817834,"twenty":-75.621001,"median":38.437784,"eighty":78.14126,"marketCap":7334251618},{"date":"2025-01-31","current":48.669552,"twenty":-75.492795,"median":38.559777,"eighty":77.676133,"marketCap":7464887144},{"date":"2025-02-07","current":50.104154,"twenty":-75.369571,"median":38.603825,"eighty":77.140065,"marketCap":7332993513},{"date":"2025-02-14","current":49.06359,"twenty":-75.024492,"median":38.624519,"eighty":76.786974,"marketCap":7180701719},{"date":"2025-02-21","current":47.296594,"twenty":-74.734191,"median":38.831886,"eighty":76.698063,"marketCap":6922093014},{"date":"2025-02-28","current":44.979866,"twenty":-74.570878,"median":38.890139,"eighty":76.488476,"marketCap":6583028267},{"date":"2025-03-07","current":43.939302,"twenty":-74.47963,"median":38.935505,"eighty":76.146323,"marketCap":6430736474},{"date":"2025-03-14","current":38.88373,"twenty":-74.313144,"median":39.11038,"eighty":75.960576,"marketCap":5690828233},{"date":"2025-03-21","current":40.964858,"twenty":-74.167228,"median":39.211691,"eighty":75.867791,"marketCap":5995411820},{"date":"2025-03-28","current":48.877074,"twenty":-73.977731,"median":39.357688,"eighty":75.839697,"marketCap":7153404134},{"date":"2025-04-04","current":47.316227,"twenty":-73.78039,"median":39.557478,"eighty":75.797165,"marketCap":6924966444},{"date":"2025-04-11","current":45.411798,"twenty":-73.520222,"median":39.665387,"eighty":75.680779,"marketCap":6646243728},{"date":"2025-04-17","current":45.605162,"twenty":-73.432171,"median":39.769546,"eighty":75.537925,"marketCap":6674543441},{"date":"2025-04-25","current":48.64223,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"marketCap":7119033511}],"updateTime":1745836950376}}}