US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AZZ Inc

81.00

-1.0100-1.23%

Post-market: 81.000.00000.00%16:44 EDT

Volume:199.67K

Turnover:16.27M

Market Cap:2.42B

PE:63.26

High:83.01

Open:82.10

Low:80.89

Close:82.01

Loading ...

Overview Company News Filings

NVent Electric to Buy Avail Infrastructure Solutions' Electrical Products Group for $975 Million

AZZ to Use Proceeds From Sale of JV Division to Cut Debt or Fund Potential Acquisitions

MT Newswires Live

BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business

AZZ Says Avail Infrastructure Solutions to Divest Electrical Products Business for $975 Mln

AZZ says Electrical Products Group of AVAIL to be sold to nVent Electric

AZZ Inc - to Retain 40% Interest in Avail Post-Sale

THOMSON REUTERS

AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance

THOMSON REUTERS

AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business

THOMSON REUTERS

Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business

Here's Why You Should Retain IDEX Stock in Your Portfolio Now

Powell Industries Gains From Business Strength Amid Risks

Should Value Investors Buy AZZ (AZZ) Stock?

Are Industrial Products Stocks Lagging AZZ (AZZ) This Year?

AZZ Reprices $400 Million Revolving Line of Credit

MT Newswires Live

AZZ Inc. Announces Successful Repricing of Its Senior Secured Revolving Line of Credit

THOMSON REUTERS

AZZ Inc. Announces Successful Repricing of its Senior Secured Revolving Line of Credit

2 Industrials Stocks with Exciting Potential and 1 to Brush Off

AZZ Inc. to Participate in the 17th Annual Evercore ISI Industrial Conference and the 37th Annual Roth Conference

Is AZZ Inc.'s (NYSE:AZZ) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

AZZ Inc Is Maintained at Buy by B. Riley Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","market":"US","secType":"STK","nameCN":"AZZ Inc","latestPrice":81,"timestamp":1744920000000,"preClose":82.01,"halted":0,"volume":199666,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81,"latestTime":"16:44 EDT","volume":7914,"amount":641035,"timestamp":1744922660205},"delay":0,"floatShares":29270000,"shares":29882176,"eps":1.280339,"marketStatus":"Market Closed","change":-1.01,"latestTime":"04-17 16:00:00 EDT","open":82.1,"high":83.01,"low":80.89,"amount":16274244.54844,"amplitude":0.025851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858834000000,"exchange":"NYSE","adjPreClose":82.01,"dividendRate":0.008395,"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.01,"latestTime":"08:36 EDT","volume":218,"amount":17938.352359999997,"timestamp":1744893374453},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81,"latestTime":"16:44 EDT","volume":7914,"amount":641035,"timestamp":1744922660205},"volumeRatio":1.1604883901051515,"impliedVol":0.4677,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","floatShares":29270000,"roa":"6.84%","roe":"12.97%","lyrEps":3.482568,"volumeRatio":1.1604883901051515,"shares":29882176,"dividePrice":0.68,"high":83.01,"amplitude":0.025851,"preClose":82.01,"low":80.89,"week52Low":69.5866,"pbRate":"2.35","psRate":"1.52","week52High":99.49,"institutionHeld":0.9188,"latestPrice":81,"eps":1.280339,"divideRate":0.008395,"volume":199666,"delay":0,"ttmEps":1.280339,"open":82.1,"prevYearClose":81.92,"prevWeekClose":81.8,"prevMonthClose":83.61,"prevQuarterClose":83.61,"fiveDayClose":80.84,"twentyDayClose":83.68,"sixtyDayClose":87.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518078697","title":"NVent Electric to Buy Avail Infrastructure Solutions' Electrical Products Group for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078697","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:25","pubTimestamp":1741638333,"startTime":"0","endTime":"0","summary":"NVent Electric  agreed to acquire the electrical products business of a company partly owned by metal and coil coatings company AZZ  for $975 million in anticipation of increased demand for electrical operations.The London-based provider of electrical connection solutions is buying the enclosures, switchgear and bus systems businesses of Avail Infrastructure Solutions, the companies said in separate statements on Monday.Through a joint venture, AZZ has a 40% stake in Avail Infrastructure Solutions, while Fernweh Group owns a 60% interest, AZZ said. The electrical products group has about 1,100 employees and nine manufacturing sites in the US, according to nVent.\"The demand for control buildings, switchgear and bus systems is expected to increase with the modernization of aging electrical infrastructure, expanding electrical capacity to meet power demand and the growth of data centers,\" nVent Chief Executive Beth Wozniak said.The companies expect the deal to be completed within the firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-buy-avail-infrastructure-202533895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","AZZ","BK4182","LU2249611893.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2125154778.USD","NVT","BK4086","LU2125154935.USD","LU2360032135.SGD","LU1923622291.USD","BK4096","LU2211815571.USD","LU0823414478.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2518055042","title":"AZZ to Use Proceeds From Sale of JV Division to Cut Debt or Fund Potential Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055042","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055042?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:48","pubTimestamp":1741628930,"startTime":"0","endTime":"0","summary":"AZZ  Monday said that proceeds from the sale of the electric products division by its Avail Infrastructure Solutions joint venture will be used to further reduce its debt or fund any potential mergers or acquisitions.nVent Electric  earlier Monday unveiled plans to acquire the enclosures, switchgear and bus systems business from Avail for $975 million in cash. The deal is expected to close by mid-2025, the companies said.AZZ said it will book the gain from the sale as a one-time adjustment to earnings and believes that a decrease in the joint venture's equity income will be offset by interest savings. The company also said it won't revise its fiscal 2026 earnings outlook yet added that debt reduction will be \"significantly higher.\"AZZ has owned a 40% minority stake in Avail Infrastructure through a joint venture with majority owner Fernweh Group since 2022.AZZ shares were 1.9% lower and NVT shares were down 4.5% in recent trading.Price: 89.06, Change: -1.03, Percent Change: -1.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT","LU2211815571.USD","LU2357125470.USD","LU2294711713.HKD","LU1923622291.USD","LU2360032135.SGD","BK4543","LU2249611893.SGD","BK4096","LU0823414478.USD","BK4182","LU2125154778.USD","LU2125909759.SGD","LU0823414551.USD","LU2125154935.USD","LU2125909916.SGD","LU2506951792.HKD","BK4086","AZZ"],"gpt_icon":0},{"id":"2518086772","title":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086772","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086772?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626320,"startTime":"0","endTime":"0","summary":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products BusinessMarch 10 (Reuters) - AZZ Inc AZZ.N:AZZ INC. ANNOUNCES DEFINITIVE AGREEMENT BY AVAI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2360032135.SGD","LU0823414478.USD","LU2125154778.USD","LU2211815571.USD","BK4096","LU2125154935.USD","LU2506951792.HKD","BK4543","LU2125909916.SGD","BK4182","LU2249611893.SGD","LU1923622291.USD","LU2357125470.USD","LU2125909759.SGD","LU0823414551.USD","AZZ","LU2294711713.HKD","NVT"],"gpt_icon":0},{"id":"2518270906","title":"AZZ Says Avail Infrastructure Solutions to Divest Electrical Products Business for $975 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270906","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270906?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:46","pubTimestamp":1741625160,"startTime":"0","endTime":"0","summary":"AZZ said Avail Infrastructure Solutions is selling its electrical enclosures, switchgear and bus systems businesses to nVent Electric for $975 million, but it will continue to own a 40% interest in Avail.The provider of hot-dip galvanizing and coil-coating solutions said Monday it would use the cash generated from the divestment to further reduce debt, or fund potential mergers and acquisitions.AZZ and Fernweh Group, with a 60% interest in Avail, acquired their stakes through a joint venture that was entered into in 2022.\"The agreement to divest the electrical products group within Avail to nVent represents the continued transition of AZZ into a focused industry leading provider of metal coating solutions,\" AZZ Chief Executive Tom Ferguson said.AZZ also said that it won't adjust its own fiscal year 2026 earnings guidance at this time, but that its debt reduction will be significantly higher than announced.Avail's divestment deal is expected to close in the first half of 2025. AZZ's non","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2518277632","title":"AZZ says Electrical Products Group of AVAIL to be sold to nVent Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277632","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277632?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:05","pubTimestamp":1741622733,"startTime":"0","endTime":"0","summary":"AZZ Inc. (AZZ) announced that Avail Infrastructure Solutions has entered into a definitive agreement to sell the electrical enclosures, switchgear,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azz-says-electrical-products-group-of-avail-to-be-sold-to-nvent-electric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azz-says-electrical-products-group-of-avail-to-be-sold-to-nvent-electric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZZ","BK4182","BK4086"],"gpt_icon":0},{"id":"2518684272","title":"AZZ Inc - to Retain 40% Interest in Avail Post-Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU0823414478.USD","BK4182","LU2125154935.USD","LU2294711713.HKD","LU2360032135.SGD","LU2357125470.USD","LU2211815571.USD","NVT","LU2506951792.HKD","LU2125909916.SGD","BK4543","BK4096","LU2249611893.SGD","LU2125909759.SGD","BK4086","LU0823414551.USD","AZZ","LU1923622291.USD"],"gpt_icon":0},{"id":"2518272686","title":"AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272686?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","AZZ","LU2125909759.SGD","LU2249611893.SGD","BK4086","LU2125909916.SGD","LU2360032135.SGD","LU2506951792.HKD","LU0823414551.USD","BK4182","BK4543","BK4096","NVT","LU2357125470.USD","LU2125154778.USD","LU0823414478.USD","LU2125154935.USD","LU1923622291.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2518272685","title":"AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272685","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272685?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4543","LU0823414478.USD","LU2360032135.SGD","LU1923622291.USD","LU2125909759.SGD","LU2506951792.HKD","BK4086","LU0823414551.USD","LU2125154935.USD","LU2125154778.USD","LU2125909916.SGD","LU2294711713.HKD","AZZ","NVT","BK4096","LU2211815571.USD","LU2357125470.USD","BK4182"],"gpt_icon":0},{"id":"2518272860","title":"Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272860","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272860?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business. Nick Santhanam, Chief Executive Officer of Fernweh Group, commented, \"The decision to divest the Electrical Products Group is a testament to our experience with industrial technology transformations across domains and expertise across critical functional areas. We are confident that nVent is the right owner to support the Electrical Products Group's continued growth and success. nVent is known for their strength in the electrical infrastructure market and has built a strong reputation in the industry. The acquisition by nVent is expected to bring new opportunities for the business, its employees, and its customers. I want to congratulate the dedicated management team and employees at the Electrical Products Group and wish them continued success as they join the nVent team.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIS","LU2294711713.HKD","LU2360032135.SGD","AZZ","LU2506951792.HKD","LU0823414551.USD","LU0823414478.USD","LU2125909916.SGD","LU2249611893.SGD","LU1923622291.USD","NVT","LU2125909759.SGD","LU2125154935.USD","LU2357125470.USD","BK4096","BK4086","LU2125154778.USD","BK4182","BK4543","LU2211815571.USD"],"gpt_icon":0},{"id":"2517656456","title":"Here's Why You Should Retain IDEX Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:15","pubTimestamp":1741364100,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Enersys ENS presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.It has a trailing four-quarter earnings surprise of 2.2%, on average. The consensus estimate for ENS’ fiscal 2025  earnings has increased 2.3% in the past 30 days.AZZ Inc. AZZ currently carries a Zacks Rank of 2. AZZ delivered a trailing four-quarter average earnings surprise of 15.2%. In the past 60 days, the Zacks Consensus Estimate for AZZ’s fiscal 2025  earnings has increased 0.7%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank of 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-idex-stock-161500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","LU0054578231.USD","LU0950375773.USD","BK4182","LU1721428933.USD","LU2413666004.HKD","IEX","LU2413665964.HKD","BK4096","LU1721427968.SGD","LU2089279066.USD","ENS","LU2065731478.USD","LU1596574779.USD","LU0823417653.USD","LU2125910336.SGD","LU2506951958.HKD","LU1620156130.USD","LU1620156213.USD","IDEX","BK4588","BK4149","BK4104","LU1165135440.EUR","LU2506951875.HKD","LU2125910179.SGD","LU1543694498.USD","BK4585","LU2229751404.USD","LU1923621640.USD","AIT","BK4161","BK4086","LU0053671581.USD","LU2506952097.USD","LU0823417737.USD","LU2506952170.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2517961001","title":"Powell Industries Gains From Business Strength Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961001?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL has been benefiting from growth in energy transition projects, such as biofuels, carbon capture and hydrogen. A solid pipeline of projects supported by high investments in LNG, related gas processing and petrochemical processes have set Powell Industries apart as a leading supplier of critical electrical infrastructure.The company’s first-quarter fiscal 2025  results indicated strong year-over-year growth, with revenues growing 24.4% to $241.4 million, driven by persistent strength and healthy levels of project activity across these markets.The company’s increased participation across the electrical power value chain has enabled it to generate solid bookings from the electric utility and commercial markets. This has led to a strong backlog level, which was $1.3 billion while exiting the fiscal first quarter. New orders totaled $269 million in the fiscal first quarter compared with $198 million in the year-ago quarter.POWL remains committed to rewarding its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-gains-business-strength-164700589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","AIT","ENS","US5Y.BOND","US3Y.BOND","US10Y.BOND","BK4104","BK4086","BK4182","BK4585","POWL","LU1878469433.USD","BK4588","US30Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","AZZ","LU2065731478.USD","LU0053671581.USD","US12M.BOND","LU0054578231.USD"],"gpt_icon":0},{"id":"2517860962","title":"Should Value Investors Buy AZZ (AZZ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860962?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is AZZ . AZZ is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 16.53. This compares to its industry's average Forward P/E of 22.36. Over the last 12 months, AZZ's Forward P/E has been as high as 17.72 and as low as 13.74, with a median of 15.25.Value investors will likely look at more than just these metrics, but the above data helps show that AZZ is likely undervalued currently. And when considering the strength of its earnings outlook, AZZ sticks out at as one of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-azz-azz-144015112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","ISBC","BK4182","BK4086","BK4211"],"gpt_icon":0},{"id":"2517960960","title":"Are Industrial Products Stocks Lagging  AZZ (AZZ) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960960?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has AZZ  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.AZZ is one of 200 companies in the Industrial Products group. The Industrial Products group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. AZZ is currently sporting a Zacks Rank of #2 .Another stock in the I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-azz-144011408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1878469433.USD","BK4086","ERII","AZZ","BK4182","LU2308191902.HKD"],"gpt_icon":0},{"id":"2516635717","title":"AZZ Reprices $400 Million Revolving Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635717?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008602,"startTime":"0","endTime":"0","summary":"AZZ  said Monday that it finalized the repricing of its $400 million senior secured revolving line of credit.The repricing decreases the interest rate margin on its revolving credit loans to between 175 basis points and 275 basis points from 275 basis points to 350 basis points, the company said.The new terms also reduce the commitment fee applicable to the revolving credit loans to between 20 basis points and 30 basis points from 25 basis points to 37.5 basis points.The new agreement also reduces letter of credit fees to a range of 175 basis points to 275 basis points from 425 basis points, AZZ said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZZ","BK4182","BK4086"],"gpt_icon":0},{"id":"2516864682","title":"AZZ Inc. Announces Successful Repricing of Its Senior Secured Revolving Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABXQS1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","AZZ","BK4182"],"gpt_icon":0},{"id":"2516682901","title":"AZZ Inc. Announces Successful Repricing of its Senior Secured Revolving Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682901","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682901?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 3, 2025 /PRNewswire/ -- AZZ Inc. , the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced the completion of repricing its $400 million Senior Secured Revolving Line of Credit. The repricing decreased the interest rate margin applicable to the Revolving Credit Loans from margins ranging from 275 basis points to 350 basis points  to margins ranging from 175 basis points to 275 basis points ;  reduced the Commitment Fee applicable to the Revolving Credit Loans from fees ranging from 25 basis points to 37.5 basis points  to fees ranging from 20 basis points to 30 basis points ; and  reduced the Letter of Credit Fees from 425 basis points to fees ranging from 175 basis points to 275 basis points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azz-inc-announces-successful-repricing-113000293.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-inc-announces-successful-repricing-113000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2516303131","title":"2 Industrials Stocks with Exciting Potential and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303131?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747699,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and investors seem to be forecasting a downturn - over the past six months, the industry has pulled back by 1.7%. This drawdown was disheartening since the S&P 500 gained 5.1%.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here are two industrials stocks we think can generate sustainable market-beating returns and one we’re swiping left on.Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Genco’s stock price of $14.43 implies a valuation ratio of 20x forward price-to-earnings. Read our free research report to see why you should think twice about including GNK in your portfolio, it’s free.At $337.95 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrials-stocks-exciting-potential-130139711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1169589451.USD","BK4021","AZZ","CACI","LU0054578231.USD","LU1169590202.USD","LU2247934214.USD","GNK","BK4182","BK4086"],"gpt_icon":0},{"id":"2513422157","title":"AZZ Inc. to Participate in the 17th Annual Evercore ISI Industrial Conference and the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422157","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422157?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb. 24, 2025 /PRNewswire/ -- AZZ Inc.  the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced that Jason Crawford, Chief Financial Officer, and David Nark, Senior Vice President, Marketing, Communications, and Investor Relations, will participate at the following investor conferences:. 17th Annual Evercore ISI Industrial Conference will be held on March 4, 2025, at the Evercore ISI Offices in New York City, New York.37th Annual Roth Conference will be held on March 16-18, 2025, at the Laguna Hills Marriott, in Laguna Beach, California.AZZ's management will host one-on-one investor meetings during each event. Investors interested in scheduling a one-on-one meeting can contact Bianca.Duffy@EvercoreISI.com or pc@roth.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azz-inc-participate-17th-annual-113000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-inc-participate-17th-annual-113000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4182","AZZ"],"gpt_icon":0},{"id":"2512611141","title":"Is AZZ Inc.'s (NYSE:AZZ) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611141?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:23","pubTimestamp":1739892224,"startTime":"0","endTime":"0","summary":"AZZ's  stock is up by a considerable 12% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to AZZ's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Is AZZ Making Efficient Use Of Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-inc-nyse-azz-recent-152344878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","BK4182","BK4086","NYSE"],"gpt_icon":0},{"id":"2510654382","title":"AZZ Inc Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510654382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510654382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 09:20 ET (14:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","AZZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-15"},{"date":"2025-04-21","symbol":"AZZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-01-30","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-07","symbol":"AZZ","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"AZZ","amount":0.17,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.15,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-26","value":0.15,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.15,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.15,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZZ","date":"2025-04-17","current":19.374618,"percent":0.431837,"low":-35.42207,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"high":114.597256,"avg":25.634789,"sd":34.587691,"marketCap":2450637253},"quantilePoints":[{"date":"2020-04-24","current":10.809267,"twenty":17.651448,"median":21.383577,"eighty":24.351331,"marketCap":732090057},{"date":"2020-05-01","current":16.040931,"twenty":17.610954,"median":21.383577,"eighty":24.351331,"marketCap":773718254},{"date":"2020-05-08","current":16.078878,"twenty":17.5436,"median":21.383577,"eighty":24.351331,"marketCap":775548612},{"date":"2020-05-15","current":15.254876,"twenty":17.490227,"median":21.383577,"eighty":24.351331,"marketCap":735803706},{"date":"2020-05-22","current":16.957091,"twenty":17.434302,"median":21.383577,"eighty":24.351331,"marketCap":817908313},{"date":"2020-05-29","current":17.170307,"twenty":17.428703,"median":21.383577,"eighty":24.351331,"marketCap":828192578},{"date":"2020-06-05","current":20.35381,"twenty":17.424741,"median":21.383577,"eighty":24.351331,"marketCap":981745656},{"date":"2020-06-12","current":17.522824,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":845195900},{"date":"2020-06-19","current":17.913305,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":864030349},{"date":"2020-06-26","current":17.826531,"twenty":17.420779,"median":21.324886,"eighty":24.351331,"marketCap":859844916},{"date":"2020-07-02","current":17.967538,"twenty":17.420779,"median":21.300462,"eighty":24.351331,"marketCap":866646245},{"date":"2020-07-10","current":23.565949,"twenty":17.420779,"median":21.286445,"eighty":24.351331,"marketCap":765681253},{"date":"2020-07-17","current":25.992686,"twenty":17.420779,"median":21.286445,"eighty":24.372961,"marketCap":844528347},{"date":"2020-07-24","current":25.250959,"twenty":17.420779,"median":21.286445,"eighty":24.430155,"marketCap":820428903},{"date":"2020-07-31","current":25.460577,"twenty":17.420779,"median":21.286445,"eighty":24.474157,"marketCap":827239615},{"date":"2020-08-07","current":27.145587,"twenty":17.420779,"median":21.286445,"eighty":24.520491,"marketCap":881987266},{"date":"2020-08-14","current":27.83894,"twenty":17.420779,"median":21.286445,"eighty":24.547832,"marketCap":904515007},{"date":"2020-08-21","current":27.306832,"twenty":17.420779,"median":21.286445,"eighty":24.614965,"marketCap":887226275},{"date":"2020-08-28","current":28.258177,"twenty":17.420779,"median":21.311205,"eighty":24.660253,"marketCap":918136432},{"date":"2020-09-04","current":28.508107,"twenty":17.420779,"median":21.326591,"eighty":24.685871,"marketCap":926256897},{"date":"2020-09-11","current":26.919844,"twenty":17.420779,"median":21.326591,"eighty":24.70737,"marketCap":874652652},{"date":"2020-09-18","current":28.23399,"twenty":17.420779,"median":21.326591,"eighty":24.745569,"marketCap":917350580},{"date":"2020-09-25","current":26.90372,"twenty":17.420779,"median":21.326591,"eighty":24.774342,"marketCap":874128751},{"date":"2020-10-02","current":28.266239,"twenty":17.420779,"median":21.412313,"eighty":24.821776,"marketCap":918398382},{"date":"2020-10-09","current":29.459452,"twenty":17.420779,"median":21.412313,"eighty":24.84073,"marketCap":957167053},{"date":"2020-10-16","current":60.09824,"twenty":17.420779,"median":21.412313,"eighty":24.871928,"marketCap":910067651},{"date":"2020-10-23","current":60.890366,"twenty":17.420779,"median":21.412313,"eighty":24.921375,"marketCap":922062812},{"date":"2020-10-30","current":57.842404,"twenty":17.420779,"median":21.412313,"eighty":24.970822,"marketCap":875907518},{"date":"2020-11-06","current":59.822718,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":905895421},{"date":"2020-11-13","current":66.727989,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1010461933},{"date":"2020-11-20","current":71.205221,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1078260669},{"date":"2020-11-27","current":77.318366,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1170832021},{"date":"2020-12-04","current":81.192895,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1229504004},{"date":"2020-12-11","current":80.882932,"twenty":17.420779,"median":21.412313,"eighty":24.976293,"marketCap":1224810245},{"date":"2020-12-18","current":80.676291,"twenty":17.420779,"median":21.412313,"eighty":24.989846,"marketCap":1221681073},{"date":"2020-12-24","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2020-12-31","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2021-01-08","current":85.067423,"twenty":17.420779,"median":21.412313,"eighty":25.04687,"marketCap":1288175987},{"date":"2021-01-15","current":93.806009,"twenty":17.420779,"median":21.412313,"eighty":25.081652,"marketCap":1201748783},{"date":"2021-01-22","current":96.498626,"twenty":17.420779,"median":21.430739,"eighty":25.120065,"marketCap":1236243894},{"date":"2021-01-29","current":94.221781,"twenty":17.420779,"median":21.455006,"eighty":25.250959,"marketCap":1207075234},{"date":"2021-02-05","current":99.686209,"twenty":17.420779,"median":21.455006,"eighty":25.452904,"marketCap":1277080018},{"date":"2021-02-12","current":98.20131,"twenty":17.420779,"median":21.468505,"eighty":25.523369,"marketCap":1258056979},{"date":"2021-02-19","current":99.567417,"twenty":17.420779,"median":21.468505,"eighty":25.638599,"marketCap":1275558175},{"date":"2021-02-26","current":101.151309,"twenty":17.420779,"median":21.468505,"eighty":25.775005,"marketCap":1295849416},{"date":"2021-03-05","current":103.150973,"twenty":17.417244,"median":21.463746,"eighty":25.856422,"marketCap":1321467109},{"date":"2021-03-12","current":111.783184,"twenty":17.417244,"median":21.463746,"eighty":25.907752,"marketCap":1432054375},{"date":"2021-03-19","current":105.071442,"twenty":17.417244,"median":21.463746,"eighty":25.955897,"marketCap":1346070239},{"date":"2021-03-26","current":99.824799,"twenty":17.420779,"median":21.468505,"eighty":25.992686,"marketCap":1278855501},{"date":"2021-04-01","current":101.052316,"twenty":17.420779,"median":21.468505,"eighty":26.024935,"marketCap":1294581214},{"date":"2021-04-09","current":100.161376,"twenty":17.417244,"median":21.463746,"eighty":26.101018,"marketCap":1283167390},{"date":"2021-04-16","current":100.616745,"twenty":17.417244,"median":21.463746,"eighty":26.217642,"marketCap":1289001122},{"date":"2021-04-23","current":33.518658,"twenty":17.417244,"median":21.463746,"eighty":26.38968,"marketCap":1327808122},{"date":"2021-04-30","current":33.263768,"twenty":17.417244,"median":21.463746,"eighty":26.472091,"marketCap":1317710905},{"date":"2021-05-07","current":34.736119,"twenty":17.417244,"median":21.463746,"eighty":26.604508,"marketCap":1376036634},{"date":"2021-05-14","current":34.180038,"twenty":17.417244,"median":21.463746,"eighty":26.906851,"marketCap":1354008033},{"date":"2021-05-21","current":33.876721,"twenty":17.417244,"median":21.463746,"eighty":27.107425,"marketCap":1341992432},{"date":"2021-05-28","current":33.800892,"twenty":17.417244,"median":21.463746,"eighty":27.44389,"marketCap":1338988531},{"date":"2021-06-04","current":33.574807,"twenty":17.417244,"median":21.463746,"eighty":27.501938,"marketCap":1330032396},{"date":"2021-06-11","current":34.09892,"twenty":17.417244,"median":21.463746,"eighty":27.592811,"marketCap":1350794610},{"date":"2021-06-18","current":31.813029,"twenty":17.417244,"median":21.463746,"eighty":27.736428,"marketCap":1260241341},{"date":"2021-06-25","current":33.019121,"twenty":17.417244,"median":21.463746,"eighty":27.847002,"marketCap":1308019447},{"date":"2021-07-02","current":32.646558,"twenty":17.417244,"median":21.463746,"eighty":28.017814,"marketCap":1293260765},{"date":"2021-07-09","current":25.587147,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1443370975},{"date":"2021-07-16","current":22.849318,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1288930030},{"date":"2021-07-23","current":23.462663,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1323528813},{"date":"2021-07-30","current":23.551553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1328543130},{"date":"2021-08-06","current":23.511553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1326286687},{"date":"2021-08-13","current":23.836003,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1344588942},{"date":"2021-08-20","current":23.053766,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1300462958},{"date":"2021-08-27","current":23.880449,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1347096100},{"date":"2021-09-03","current":23.782669,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1341580352},{"date":"2021-09-10","current":22.987098,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1296702221},{"date":"2021-09-17","current":22.995987,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1297203652},{"date":"2021-09-24","current":23.102656,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1303220832},{"date":"2021-10-01","current":23.96045,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1351608985},{"date":"2021-10-08","current":24.418236,"twenty":17.421571,"median":21.504878,"eighty":28.092094,"marketCap":1377432715},{"date":"2021-10-15","current":17.151268,"twenty":17.40664,"median":21.522251,"eighty":28.092094,"marketCap":1323700525},{"date":"2021-10-22","current":16.87126,"twenty":17.345888,"median":21.522251,"eighty":28.092094,"marketCap":1302090102},{"date":"2021-10-29","current":17.099772,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1319726194},{"date":"2021-11-05","current":18.377508,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1418339275},{"date":"2021-11-12","current":17.959105,"twenty":17.310636,"median":21.476707,"eighty":28.079195,"marketCap":1386047838},{"date":"2021-11-19","current":17.955887,"twenty":17.310636,"median":21.445794,"eighty":28.079195,"marketCap":1385799442},{"date":"2021-11-26","current":17.074024,"twenty":17.303448,"median":21.306742,"eighty":28.079195,"marketCap":1317739029},{"date":"2021-12-03","current":17.01931,"twenty":17.273434,"median":21.173875,"eighty":28.079195,"marketCap":1313516302},{"date":"2021-12-10","current":17.051495,"twenty":17.250723,"median":20.966397,"eighty":28.079195,"marketCap":1316000259},{"date":"2021-12-17","current":16.906663,"twenty":17.23441,"median":20.864362,"eighty":28.079195,"marketCap":1304822454},{"date":"2021-12-23","current":17.476334,"twenty":17.230287,"median":20.732922,"eighty":28.079195,"marketCap":1348788488},{"date":"2021-12-31","current":17.794963,"twenty":17.230287,"median":20.483232,"eighty":28.079195,"marketCap":1373379659},{"date":"2022-01-07","current":17.691972,"twenty":17.230768,"median":20.409766,"eighty":28.066295,"marketCap":1365430997},{"date":"2022-01-14","current":16.149578,"twenty":17.199516,"median":20.409766,"eighty":28.066295,"marketCap":1268710823},{"date":"2022-01-21","current":15.17834,"twenty":17.188473,"median":20.409766,"eighty":28.066295,"marketCap":1192410386},{"date":"2022-01-28","current":14.518275,"twenty":17.152886,"median":20.409766,"eighty":28.066295,"marketCap":1140555720},{"date":"2022-02-04","current":14.974034,"twenty":17.116148,"median":20.409766,"eighty":28.066295,"marketCap":1176360132},{"date":"2022-02-11","current":15.128049,"twenty":17.098262,"median":20.398687,"eighty":28.053396,"marketCap":1188459554},{"date":"2022-02-18","current":15.448652,"twenty":17.074018,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-02-25","current":15.448652,"twenty":17.058491,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-03-04","current":15.744109,"twenty":17.018792,"median":20.348852,"eighty":28.053396,"marketCap":1236857242},{"date":"2022-03-11","current":15.392075,"twenty":16.977733,"median":20.348852,"eighty":28.053396,"marketCap":1209201421},{"date":"2022-03-18","current":15.703248,"twenty":16.956326,"median":20.348852,"eighty":28.053396,"marketCap":1233647192},{"date":"2022-03-25","current":15.502086,"twenty":16.946936,"median":20.348852,"eighty":28.053396,"marketCap":1217843865},{"date":"2022-04-01","current":15.634099,"twenty":16.927405,"median":20.348852,"eighty":28.053396,"marketCap":1228214798},{"date":"2022-04-08","current":14.449126,"twenty":16.896997,"median":20.348852,"eighty":28.053396,"marketCap":1135123327},{"date":"2022-04-14","current":14.533991,"twenty":16.884149,"median":20.348852,"eighty":28.053396,"marketCap":1141790355},{"date":"2022-04-22","current":14.10348,"twenty":16.876656,"median":20.348852,"eighty":28.053396,"marketCap":1185002577},{"date":"2022-04-29","current":13.410437,"twenty":16.801243,"median":20.3093,"eighty":28.053396,"marketCap":1126771730},{"date":"2022-05-06","current":13.436882,"twenty":16.77335,"median":20.3093,"eighty":28.053396,"marketCap":1128993672},{"date":"2022-05-13","current":13.007889,"twenty":16.737038,"median":20.3093,"eighty":28.053396,"marketCap":1092948827},{"date":"2022-05-20","current":12.761071,"twenty":16.708405,"median":20.3093,"eighty":28.053396,"marketCap":1072210697},{"date":"2022-05-27","current":13.348732,"twenty":16.650059,"median":20.3093,"eighty":28.053396,"marketCap":1121587197},{"date":"2022-06-03","current":13.325226,"twenty":16.612178,"median":20.3093,"eighty":28.053396,"marketCap":1119612137},{"date":"2022-06-10","current":12.844905,"twenty":16.525052,"median":20.3093,"eighty":28.053396,"marketCap":1079254581},{"date":"2022-06-17","current":12.418798,"twenty":16.478011,"median":20.3093,"eighty":28.053396,"marketCap":1043452267},{"date":"2022-06-24","current":12.29252,"twenty":16.400695,"median":20.327725,"eighty":28.066295,"marketCap":1032842103},{"date":"2022-07-01","current":12.092354,"twenty":16.32263,"median":20.327725,"eighty":28.066295,"marketCap":1016023793},{"date":"2022-07-08","current":12.077636,"twenty":16.293756,"median":20.327725,"eighty":28.066295,"marketCap":1014787153},{"date":"2022-07-15","current":11.43462,"twenty":16.24628,"median":20.327725,"eighty":28.066295,"marketCap":980655876},{"date":"2022-07-22","current":11.6772,"twenty":16.200961,"median":20.327725,"eighty":28.066295,"marketCap":1001460005},{"date":"2022-07-29","current":12.295744,"twenty":16.128937,"median":20.327725,"eighty":28.066295,"marketCap":1054507639},{"date":"2022-08-05","current":12.168567,"twenty":16.082909,"median":20.327725,"eighty":28.066295,"marketCap":1043600649},{"date":"2022-08-12","current":13.480807,"twenty":16.045913,"median":20.327725,"eighty":28.066295,"marketCap":1156140956},{"date":"2022-08-19","current":13.350739,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1144986080},{"date":"2022-08-26","current":12.680167,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1087476496},{"date":"2022-09-02","current":12.133882,"twenty":15.99822,"median":20.327725,"eighty":28.066295,"marketCap":1040626015},{"date":"2022-09-09","current":12.26106,"twenty":15.975058,"median":20.327725,"eighty":28.066295,"marketCap":1051533005},{"date":"2022-09-16","current":11.518228,"twenty":15.924482,"median":20.327725,"eighty":28.066295,"marketCap":987826267},{"date":"2022-09-23","current":10.752273,"twenty":15.873907,"median":20.327725,"eighty":28.066295,"marketCap":922136440},{"date":"2022-09-30","current":10.552836,"twenty":15.796358,"median":20.327725,"eighty":28.066295,"marketCap":905032297},{"date":"2022-10-07","current":11.099121,"twenty":15.77782,"median":20.327725,"eighty":28.066295,"marketCap":951882777},{"date":"2022-10-14","current":91.87748,"twenty":15.77782,"median":20.424458,"eighty":28.254483,"marketCap":846559101},{"date":"2022-10-21","current":98.245493,"twenty":15.77782,"median":20.73776,"eighty":28.389264,"marketCap":905233976},{"date":"2022-10-28","current":107.878463,"twenty":15.794098,"median":20.891184,"eighty":28.469489,"marketCap":993992155},{"date":"2022-11-04","current":107.662598,"twenty":15.819577,"median":21.014068,"eighty":28.555862,"marketCap":992003176},{"date":"2022-11-11","current":111.737047,"twenty":15.970424,"median":21.189167,"eighty":28.662474,"marketCap":1029545151},{"date":"2022-11-18","current":109.551415,"twenty":16.015518,"median":21.327298,"eighty":28.715779,"marketCap":1009406741},{"date":"2022-11-25","current":111.737047,"twenty":16.073764,"median":21.456275,"eighty":28.735827,"marketCap":1029545151},{"date":"2022-12-02","current":113.356033,"twenty":16.130324,"median":21.504878,"eighty":28.81173,"marketCap":1044462492},{"date":"2022-12-09","current":110.360909,"twenty":16.263911,"median":21.607161,"eighty":28.849209,"marketCap":1016865411},{"date":"2022-12-16","current":104.424625,"twenty":16.293756,"median":21.670975,"eighty":28.902349,"marketCap":962168494},{"date":"2022-12-23","current":104.937304,"twenty":16.293756,"median":21.786155,"eighty":28.966316,"marketCap":966892319},{"date":"2022-12-30","current":108.472091,"twenty":16.293756,"median":21.837296,"eighty":29.078258,"marketCap":999461847},{"date":"2023-01-06","current":113.571898,"twenty":16.293756,"median":21.837296,"eighty":29.222183,"marketCap":1046451471},{"date":"2023-01-13","current":-33.678616,"twenty":16.181172,"median":21.753925,"eighty":29.222183,"marketCap":1091624965},{"date":"2023-01-20","current":-31.105677,"twenty":16.082909,"median":21.670975,"eighty":29.222183,"marketCap":1008228303},{"date":"2023-01-27","current":-32.073409,"twenty":15.969821,"median":21.607161,"eighty":29.222183,"marketCap":1039595405},{"date":"2023-02-03","current":-33.286914,"twenty":15.735308,"median":21.504878,"eighty":29.222183,"marketCap":1078928756},{"date":"2023-02-10","current":-30.4298,"twenty":15.667416,"median":21.463746,"eighty":29.222183,"marketCap":986321120},{"date":"2023-02-17","current":-31.812275,"twenty":15.603296,"median":21.327298,"eighty":29.222183,"marketCap":1031131266},{"date":"2023-02-24","current":-31.144079,"twenty":15.534146,"median":21.189167,"eighty":29.222183,"marketCap":1009473029},{"date":"2023-03-03","current":-32.503512,"twenty":15.49077,"median":21.087769,"eighty":29.222183,"marketCap":1053536340},{"date":"2023-03-10","current":-30.936708,"twenty":15.441737,"median":20.949579,"eighty":29.222183,"marketCap":1002751507},{"date":"2023-03-17","current":-29.223975,"twenty":15.395847,"median":20.746901,"eighty":29.222183,"marketCap":947236714},{"date":"2023-03-24","current":-29.815367,"twenty":15.2795,"median":20.424458,"eighty":29.222183,"marketCap":966405499},{"date":"2023-03-31","current":-31.674027,"twenty":15.218573,"median":20.3093,"eighty":29.216853,"marketCap":1026650252},{"date":"2023-04-06","current":-29.830728,"twenty":15.162624,"median":20.200631,"eighty":29.216853,"marketCap":966903389},{"date":"2023-04-14","current":-30.383718,"twenty":15.089074,"median":20.030947,"eighty":29.222183,"marketCap":984827448},{"date":"2023-04-21","current":-30.621811,"twenty":15.04067,"median":19.954612,"eighty":29.222183,"marketCap":992544751},{"date":"2023-04-27","current":-17.306131,"twenty":14.938831,"median":19.91964,"eighty":29.222183,"marketCap":916774958},{"date":"2023-05-05","current":-17.070993,"twenty":14.809961,"median":19.798721,"eighty":29.227514,"marketCap":904318776},{"date":"2023-05-12","current":-16.958127,"twenty":14.557064,"median":19.715083,"eighty":29.232844,"marketCap":898339809},{"date":"2023-05-19","current":-17.353158,"twenty":14.518275,"median":19.561554,"eighty":29.238175,"marketCap":919266194},{"date":"2023-05-26","current":-16.610123,"twenty":14.292253,"median":19.42304,"eighty":29.238175,"marketCap":879904661},{"date":"2023-06-02","current":-16.90228,"twenty":13.969138,"median":19.360396,"eighty":29.238175,"marketCap":895381364},{"date":"2023-06-09","current":-18.869966,"twenty":13.677093,"median":19.263654,"eighty":29.238175,"marketCap":999617553},{"date":"2023-06-16","current":-18.596283,"twenty":13.529145,"median":19.166179,"eighty":29.238175,"marketCap":985119474},{"date":"2023-06-23","current":-18.92659,"twenty":13.447515,"median":19.114806,"eighty":29.238175,"marketCap":1002617155},{"date":"2023-06-30","current":-20.30916,"twenty":13.379455,"median":19.031326,"eighty":29.238175,"marketCap":1075857451},{"date":"2023-07-07","current":-19.610797,"twenty":13.306421,"median":19.012618,"eighty":29.238175,"marketCap":1038862353},{"date":"2023-07-14","current":-22.240707,"twenty":13.207694,"median":18.853663,"eighty":29.238175,"marketCap":1079319277},{"date":"2023-07-21","current":-22.467495,"twenty":13.078408,"median":18.759925,"eighty":29.211522,"marketCap":1090325082},{"date":"2023-07-28","current":-22.848912,"twenty":12.878603,"median":18.672762,"eighty":29.024953,"marketCap":1108834845},{"date":"2023-08-04","current":-23.080854,"twenty":12.822775,"median":18.581927,"eighty":28.927344,"marketCap":1120090782},{"date":"2023-08-11","current":-24.00347,"twenty":12.787516,"median":18.534093,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-18","current":-24.00347,"twenty":12.48073,"median":18.496673,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-25","current":-24.688989,"twenty":12.402689,"median":18.471375,"eighty":28.918341,"marketCap":1198131944},{"date":"2023-09-01","current":-25.307502,"twenty":12.316069,"median":18.383538,"eighty":28.918341,"marketCap":1228147776},{"date":"2023-09-08","current":-23.910693,"twenty":12.287384,"median":18.289767,"eighty":28.856396,"marketCap":1160362023},{"date":"2023-09-15","current":-24.658063,"twenty":12.170879,"median":18.255002,"eighty":28.856396,"marketCap":1196631153},{"date":"2023-09-22","current":-24.013779,"twenty":12.147178,"median":18.218027,"eighty":28.874133,"marketCap":1165364661},{"date":"2023-09-29","current":-23.82307,"twenty":12.111992,"median":18.171964,"eighty":28.874133,"marketCap":1156109780},{"date":"2023-10-06","current":-22.720055,"twenty":12.009862,"median":18.144326,"eighty":28.874133,"marketCap":1102581547},{"date":"2023-10-13","current":32.737552,"twenty":11.978381,"median":18.130507,"eighty":29.756143,"marketCap":1223500536},{"date":"2023-10-20","current":30.140825,"twenty":11.978381,"median":18.130507,"eighty":31.627736,"marketCap":1126453045},{"date":"2023-10-27","current":31.247957,"twenty":11.966244,"median":18.111012,"eighty":31.704229,"marketCap":1167829882},{"date":"2023-11-03","current":31.704229,"twenty":11.966244,"median":18.111012,"eighty":31.717649,"marketCap":1184882154},{"date":"2023-11-10","current":30.831943,"twenty":11.966244,"median":18.111012,"eighty":32.059853,"marketCap":1152282222},{"date":"2023-11-17","current":32.455737,"twenty":11.966244,"median":18.111012,"eighty":32.217165,"marketCap":1212968250},{"date":"2023-11-24","current":32.89188,"twenty":11.966244,"median":18.111012,"eighty":32.520266,"marketCap":1229268216},{"date":"2023-12-01","current":32.992528,"twenty":11.966244,"median":18.111012,"eighty":32.545525,"marketCap":1233029747},{"date":"2023-12-08","current":34.569352,"twenty":11.97029,"median":18.118086,"eighty":32.666765,"marketCap":1291960393},{"date":"2023-12-15","current":36.152886,"twenty":11.97029,"median":18.118086,"eighty":32.815387,"marketCap":1351141809},{"date":"2023-12-22","current":37.689451,"twenty":11.97029,"median":18.118086,"eighty":32.951378,"marketCap":1408567844},{"date":"2023-12-29","current":39.246145,"twenty":11.966244,"median":18.111012,"eighty":33.03175,"marketCap":1466746184},{"date":"2024-01-05","current":38.226242,"twenty":11.953199,"median":18.103937,"eighty":33.234653,"marketCap":1428629340},{"date":"2024-01-12","current":16.999815,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1441669313},{"date":"2024-01-19","current":17.177235,"twenty":11.940154,"median":18.102328,"eighty":33.350972,"marketCap":1456715436},{"date":"2024-01-26","current":18.410306,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1561285988},{"date":"2024-02-02","current":19.072675,"twenty":11.953199,"median":18.157355,"eighty":33.323168,"marketCap":1617458179},{"date":"2024-02-09","current":19.871066,"twenty":11.953199,"median":18.213365,"eighty":33.323168,"marketCap":1685165731},{"date":"2024-02-16","current":21.411665,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1815816229},{"date":"2024-02-23","current":21.364353,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1811803929},{"date":"2024-03-01","current":21.526988,"twenty":11.966244,"median":18.221342,"eighty":33.295364,"marketCap":1825596208},{"date":"2024-03-08","current":21.071609,"twenty":11.966244,"median":18.273932,"eighty":33.295364,"marketCap":1786977827},{"date":"2024-03-15","current":21.266772,"twenty":11.966244,"median":18.380523,"eighty":33.295364,"marketCap":1803528562},{"date":"2024-03-22","current":24.265173,"twenty":11.966244,"median":18.444304,"eighty":33.295364,"marketCap":2057808034},{"date":"2024-03-28","current":22.836941,"twenty":11.966244,"median":18.478625,"eighty":33.295364,"marketCap":1936686747},{"date":"2024-04-05","current":22.943393,"twenty":11.953199,"median":18.525629,"eighty":33.323168,"marketCap":1945714420},{"date":"2024-04-12","current":23.141512,"twenty":11.953199,"median":18.563501,"eighty":33.323168,"marketCap":1962515924},{"date":"2024-04-19","current":22.319465,"twenty":11.953199,"median":18.646415,"eighty":33.323168,"marketCap":1892802223},{"date":"2024-04-26","current":18.093811,"twenty":11.966244,"median":18.674743,"eighty":33.295364,"marketCap":1838457882},{"date":"2024-05-03","current":21.696041,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2204469674},{"date":"2024-05-10","current":22.821476,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2318821711},{"date":"2024-05-17","current":22.479461,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2284070573},{"date":"2024-05-24","current":24.50232,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2489607222},{"date":"2024-05-31","current":25.042667,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2544510225},{"date":"2024-06-07","current":22.604626,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2296788190},{"date":"2024-06-14","current":22.962127,"twenty":11.953199,"median":18.853663,"eighty":33.323168,"marketCap":2333112815},{"date":"2024-06-21","current":22.929893,"twenty":11.940154,"median":18.815319,"eighty":33.350972,"marketCap":2329837644},{"date":"2024-06-28","current":22.619277,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2298276904},{"date":"2024-07-05","current":22.463969,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2282496534},{"date":"2024-07-12","current":21.47177,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2419589336},{"date":"2024-07-15","current":21.545856,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2427937888},{"date":"2024-08-02","current":20.503357,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2310461832},{"date":"2024-08-09","current":19.638136,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2212962668},{"date":"2024-08-16","current":20.471606,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2306883881},{"date":"2024-08-23","current":20.947875,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2360553145},{"date":"2024-08-30","current":21.519397,"twenty":11.836171,"median":18.629666,"eighty":33.518385,"marketCap":2424956263},{"date":"2024-09-06","current":19.97417,"twenty":11.836171,"median":18.77388,"eighty":33.518385,"marketCap":2250829316},{"date":"2024-09-13","current":20.151448,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2270806209},{"date":"2024-09-20","current":21.86866,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2464313723},{"date":"2024-09-27","current":21.707258,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2446125806},{"date":"2024-10-04","current":21.228344,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2392158379},{"date":"2024-10-11","current":19.282051,"twenty":11.836171,"median":19.031326,"eighty":33.518385,"marketCap":2309488389},{"date":"2024-10-18","current":19.830829,"twenty":11.836171,"median":19.094679,"eighty":33.518385,"marketCap":2375217684},{"date":"2024-10-25","current":19.000179,"twenty":11.836171,"median":19.148869,"eighty":33.518385,"marketCap":2275727433},{"date":"2024-10-31","current":19.643745,"twenty":11.836171,"median":19.184988,"eighty":33.518385,"marketCap":2352809970},{"date":"2024-11-08","current":20.873506,"twenty":11.8275,"median":19.314479,"eighty":33.518521,"marketCap":2500103343},{"date":"2024-11-15","current":20.910923,"twenty":11.8275,"median":19.418524,"eighty":33.518521,"marketCap":2504584886},{"date":"2024-11-22","current":23.799489,"twenty":11.8275,"median":19.483698,"eighty":33.518521,"marketCap":2850559990},{"date":"2024-11-29","current":23.23325,"twenty":11.8275,"median":19.560033,"eighty":33.518521,"marketCap":2782739309},{"date":"2024-12-06","current":23.432806,"twenty":11.8275,"median":19.643745,"eighty":33.518521,"marketCap":2806640870},{"date":"2024-12-13","current":23.579978,"twenty":11.8275,"median":19.778366,"eighty":33.518521,"marketCap":2824268272},{"date":"2024-12-20","current":20.347179,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2437062974},{"date":"2024-12-27","current":20.783706,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2489347640},{"date":"2025-01-03","current":20.67894,"twenty":11.8275,"median":19.871066,"eighty":33.518521,"marketCap":2476799320},{"date":"2025-01-10","current":19.634489,"twenty":11.818829,"median":20.119757,"eighty":33.518658,"marketCap":2483507647},{"date":"2025-01-17","current":20.612552,"twenty":11.818829,"median":20.218358,"eighty":33.518658,"marketCap":2607219856},{"date":"2025-01-24","current":20.825174,"twenty":11.818829,"median":20.292828,"eighty":33.518658,"marketCap":2634113814},{"date":"2025-01-31","current":20.721226,"twenty":11.818829,"median":20.353245,"eighty":33.518658,"marketCap":2620965656},{"date":"2025-02-07","current":22.573402,"twenty":11.818829,"median":20.400773,"eighty":33.518658,"marketCap":2855241916},{"date":"2025-02-14","current":23.286868,"twenty":11.818829,"median":20.477111,"eighty":33.518658,"marketCap":2945486088},{"date":"2025-02-21","current":23.071883,"twenty":11.818829,"median":20.535804,"eighty":33.518658,"marketCap":2918293308},{"date":"2025-02-28","current":22.445829,"twenty":11.818829,"median":20.63404,"eighty":33.518658,"marketCap":2839105541},{"date":"2025-03-07","current":20.999997,"twenty":11.81247,"median":20.721226,"eighty":33.529888,"marketCap":2656226624},{"date":"2025-03-14","current":20.359768,"twenty":11.893831,"median":20.76375,"eighty":33.529888,"marketCap":2575245927},{"date":"2025-03-21","current":19.76915,"twenty":12.065273,"median":20.76375,"eighty":33.529888,"marketCap":2500540487},{"date":"2025-03-28","current":20.260544,"twenty":12.127677,"median":20.76375,"eighty":33.529888,"marketCap":2562695413},{"date":"2025-04-04","current":19.128921,"twenty":12.165717,"median":20.76375,"eighty":33.529888,"marketCap":2419559790},{"date":"2025-04-11","current":19.098209,"twenty":12.26106,"median":20.746032,"eighty":33.518658,"marketCap":2415675107},{"date":"2025-04-17","current":19.374618,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"marketCap":2450637253}],"updateTime":1745165622323}}}