US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes

47.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.42B

PE:-60.80

High:47.48

Open:47.48

Low:47.48

Close:47.48

Loading ...

Overview Company News Filings

BRIEF-Denali Capital Acquisition Corp Says Not In Compliance With Nasdaq Listing Rule 5450(B)(2)(A)

Barnes Seen Unlikely to Get Better Offer than Apollo's -- Market Talk

Barnes Group price target raised to $47.50 from $38 at Truist

DA Davison Downgrades Barnes Group to Neutral From Buy, Cuts Price Target to $47.50 From $52

MT Newswires Live

US Equity Indexes Retreat as Reports of Upcoming Iran-Russia Meeting Sends Crude Oil Sharply Higher

MT Newswires Live

US Equity Indexes Decline, Crude Oil Jumps Amid Middle East Turmoil

MT Newswires Live

Arcadium confirms Rio approach, Apollo funds to acquire Barnes: Morning Buzz

Top Midday Stories: Chevron to Sell Some Canadian Assets for $6.5 Billion; Apollo to Acquire Barnes Group for $3.6 Billion

MT Newswires Live

Barnes Group Inc : D.a. Davidson Cuts to Neutral From Buy; Cuts Target Price to $47.50 From $52

THOMSON REUTERS

Morning Movers: Duckhorn and Barnes rise after take-private deals

Barnes Group Shares up 2.6% After Apollo Funds to Acquire Co for $3.6 Bln

THOMSON REUTERS

Barnes Group to Be Taken Private by Apollo in $3.6 Billion Deal

Barnes Group Cut to Neutral From Buy by DA Davidson

BRIEF-Barnes Group Co To Pay Apollo Funds Termination Fee Of $85 Million Upon Termination Of Deal Under Specified Circumstances

Barnes Group: Co to Pay Apollo Funds Termination Fee of $85 Mln Upon Termination of Deal Under Specified Circumstances

THOMSON REUTERS

Bunge Limited Finance Corp. Announces Extension of Exchange Offers

BUZZ-Aerospace firm Barnes rises on $3.6 bln deal with Apollo Global

Barnes Group to Be Acquired by Apollo in $3.6 Billion All-Cash Transaction

MT Newswires Live

Apollo Global to Take Barnes Group Private in $3.6 Billion Deal

Barnes' stock jumps 2.7% after company agrees to be acquired by Apollo for $3.6 billion in cash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barnes","latestPrice":47.48,"timestamp":1743796800000,"preClose":47.48,"halted":0,"volume":0,"delay":0,"floatShares":46277787,"shares":50978387,"eps":-0.780876,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":47.48,"high":47.48,"low":47.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.780876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-196200000000,"exchange":"NYSE","adjPreClose":47.48,"dividendRate":0.013479,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":46277787,"roa":"4.44%","roe":"-3.01%","lyrEps":0.313321,"shares":50978387,"dividePrice":0.64,"high":47.48,"amplitude":0,"preClose":47.48,"low":47.48,"week52Low":32.23,"pbRate":"1.86","psRate":"1.50","week52High":47.5,"institutionHeld":0.9223,"latestPrice":47.48,"eps":-0.780876,"divideRate":0.013479,"volume":0,"delay":0,"ttmEps":-0.780876,"open":47.48,"prevYearClose":47.26,"prevWeekClose":47.31,"prevMonthClose":47.26,"prevQuarterClose":47.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473393184","title":"BRIEF-Denali Capital Acquisition Corp Says Not In Compliance With Nasdaq Listing Rule 5450(B)(2)(A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2473393184","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473393184?lang=en_us&edition=fundamental","pubTime":"2024-10-08 04:53","pubTimestamp":1728334414,"startTime":"0","endTime":"0","summary":"Oct 7  - Denali Capital Acquisition Corp :   * DENALI CAPITAL ACQUISITION CORP:  CO. NOT IN COMPLIANCE WITH NASDAQ LISTING RULE 5450   * DENALI CAPITAL ACQUISITION CORP:  CO. HAS UNTIL MARCH 31, 2025, TO REGAIN COMPLIANCESource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","IE00BGHQF748.EUR","NQmain","BK4585","LU1721428933.USD","LU2210149790.SGD","DECA","BK4112","BK4121","QID","QLD","PSQ","BK4588","LU2413666426.HKD","LU2095319765.USD","BK4567","LU1165135440.EUR","IE00B3QW5Z07.USD","NDAQ","TQQQ","LU2092937221.SGD","IE00B64PRP62.GBP","MNQmain","IE00BKPKM429.USD","BK4161","B","A",".IXIC","SQQQ","LU2041044095.USD","LU1543694498.USD","LU2210150020.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2473481489","title":"Barnes Seen Unlikely to Get Better Offer than Apollo's -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2473481489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473481489?lang=en_us&edition=fundamental","pubTime":"2024-10-08 01:59","pubTimestamp":1728323940,"startTime":"0","endTime":"0","summary":"1359 ET - Barnes Group probably won't get a better offer than the $3.6 billion acquisition deal it reached with Apollo Global Management, which contains a 45-day \"go-shop\" clause, Davidson analyst Matt Summerville says in a research note. He assumes the board has already thoroughly reviewed possible transactions with other interested parties, and this deal appears to be \"the best and most certain financial outcome for shareholders at this time.\" Summerville calls the bid \"a bit underwhelming,\" but says it likely contemplates an L-shaped recovery for Barnes' industrial business and significant restructuring in Europe. \"We have no reason to believe, at this juncture, that this announcement will trigger a competitive, public process,\" he says, cutting the stock to a neutral rating and bringing its price target down to the $47.50 deal price. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B775SV38.USD","LU1323610961.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4184","BK4161","IE00B3S45H60.SGD","LU1668664300.SGD","BK4135","B","APO","LU0006061336.USD","IE00B19Z3B42.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2473154484","title":"Barnes Group price target raised to $47.50 from $38 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2473154484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473154484?lang=en_us&edition=fundamental","pubTime":"2024-10-08 01:49","pubTimestamp":1728323393,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Barnes Group (B) to $47.50 from $38 and keeps a Hold rating on the shares. Following the announcement of a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barnes-group-price-target-raised-to-47-50-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barnes-group-price-target-raised-to-47-50-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["B"],"gpt_icon":0},{"id":"2473810481","title":"DA Davison Downgrades Barnes Group to Neutral From Buy, Cuts Price Target to $47.50 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2473810481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473810481?lang=en_us&edition=fundamental","pubTime":"2024-10-08 01:44","pubTimestamp":1728323073,"startTime":"0","endTime":"0","summary":"Price: 46.50, Change: +1.24, Percent Change: +2.74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["B"],"gpt_icon":0},{"id":"2473489549","title":"US Equity Indexes Retreat as Reports of Upcoming Iran-Russia Meeting Sends Crude Oil Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2473489549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473489549?lang=en_us&edition=fundamental","pubTime":"2024-10-08 01:23","pubTimestamp":1728321819,"startTime":"0","endTime":"0","summary":"US equity indexes fell as crude oil surged after midday on Monday amid reports of a meeting being scheduled between Iran and Russia to assess the burgeoning Middle East crisis.The Nasdaq Composite fel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMCI","LU1323610961.USD","IE00B3S45H60.SGD","US912797GW17.BOND","LU0006061336.USD","IE00B19Z3581.USD","US7Y.BOND","B","US30Y.BOND","BK4585","BK4170","BK4588","BK4135","IE0002270589.USD","LU1861215975.USD","LU0106831901.USD","IE00B775SV38.USD","BK4184","BK4215","LU1791807156.HKD","US6M.BOND","LU1861220033.SGD","US2Y.BOND","US5Y.BOND","US912797HE00.BOND","LU1668664300.SGD","BK4161","EQR","US12M.BOND","US3Y.BOND","IE00B19Z3B42.SGD","US10Y.BOND","LU0053671581.USD","APO"],"gpt_icon":1},{"id":"2473485713","title":"US Equity Indexes Decline, Crude Oil Jumps Amid Middle East Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2473485713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473485713?lang=en_us&edition=fundamental","pubTime":"2024-10-08 00:53","pubTimestamp":1728320001,"startTime":"0","endTime":"0","summary":"US equity indexes declined as crude oil jumped in midday trading Monday amid reports of a pending meeting between Iran and Russia to assess the escalating crisis in the Middle East.The Nasdaq Composit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1323610961.USD","B","IE00B19Z3B42.SGD","LU1791807156.HKD","EQR","BK4170","LU0006061336.USD","BK4161","APO","BK4184","BK4585","BK4135","LU1668664300.SGD","IE00B775SV38.USD","BK4215","LU1861220033.SGD","IE00B3S45H60.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1861215975.USD","LU0106831901.USD","BK4588","LU0053671581.USD"],"gpt_icon":0},{"id":"2473948510","title":"Arcadium confirms Rio approach, Apollo funds to acquire Barnes: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2473948510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473948510?lang=en_us&edition=fundamental","pubTime":"2024-10-08 00:41","pubTimestamp":1728319284,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Arcadium Lithium (ALTM) confirmed it h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcadium-confirms-rio-approach-apollo-funds-to-acquire-barnes-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcadium-confirms-rio-approach-apollo-funds-to-acquire-barnes-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4109","B","ALTM","BK4144"],"gpt_icon":0},{"id":"2473140100","title":"Top Midday Stories: Chevron to Sell Some Canadian Assets for $6.5 Billion; Apollo to Acquire Barnes Group for $3.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2473140100","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473140100?lang=en_us&edition=fundamental","pubTime":"2024-10-07 23:47","pubTimestamp":1728316073,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late morning trading Monday, as interest rates and oil prices rose.In company news, Chevron's (CVX) Canadian unit said Monday it has agreed to sell its 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","LU0300736492.USD","CNQ.AU","LU0321505439.SGD","LU0868494708.USD","IE00BBT3K403.USD","B","LU1894683264.USD","BK7511","IE00BLSP4452.SGD","LU1066053197.SGD","LU1169590202.USD","EQNR","SGXZ57979304.SGD","BK4161","LU1929549753.HKD","BP","ALTM","BK4585","LU1169589451.USD","PFE","BK4568","CNQ","SG9999001176.USD","BK4566","LU1057294990.SGD","LU0225284248.USD","APO","LU1280957306.USD","LU0234572021.USD","BK4581","LU0070302665.USD","CVX","RIO","BK4184","BK7507","IE00BLSP4239.USD","LU0321505868.SGD","LU1894683348.USD","LU0306807586.USD","LU0072461881.USD","LU0417517546.SGD","IE00B19Z3B42.SGD","BK4213","LU2237438978.USD","LU0256863811.USD","BK4559","IE00B775SV38.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2473109299","title":"Barnes Group Inc : D.a. Davidson Cuts to Neutral From Buy; Cuts Target Price to $47.50 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473109299?lang=en_us&edition=fundamental","pubTime":"2024-10-07 22:24","pubTimestamp":1728311058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nFWN3LJ0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","B"],"gpt_icon":0},{"id":"2473109346","title":"Morning Movers: Duckhorn and Barnes rise after take-private deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473109346?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:46","pubTimestamp":1728308770,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. HIGHER – Scholar Rock (SRRK) up 216% after reporting its SAPPHIRE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-duckhorn-and-barnes-rise-after-take-private-deals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-duckhorn-and-barnes-rise-after-take-private-deals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRRK","BK4161","B","BK4139"],"gpt_icon":0},{"id":"2473037131","title":"Barnes Group Shares up 2.6% After Apollo Funds to Acquire Co for $3.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2473037131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473037131?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:39","pubTimestamp":1728308382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nL4N3LJ0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B","BK4161"],"gpt_icon":0},{"id":"2473081491","title":"Barnes Group to Be Taken Private by Apollo in $3.6 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2473081491","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473081491?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:05","pubTimestamp":1728306322,"startTime":"0","endTime":"0","summary":"Barnes Group  on Monday agreed to be acquired and taken private by funds managed by affiliates of Apollo Global Management  in a deal that values the industrial company at about $3.6 billion.Barnes shareholders will receive $47.50 per share in cash. After completion of the deal, Barnes will no longer trade on the New York Stock Exchange and become a privately-held company, but will continue to operate under the Barnes Group name. Barnes shares increased 2.7% in premarket activity.\"We see opportunities to further invest in and grow Barnes' businesses, which are positioned to benefit from long-term aerospace demand trends, as well as the need for high performance components and solutions for a range of end-markets,\" Antoine Munfakh, a partner at Apollo, said. \"We applaud the Barnes team for the progress it has made with its transformation plan, and we believe this plan can be accelerated in a private company setting.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85wBXicsH7qkVNZRPuHPdg--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/d879758cdc14b8f9f1a9fb87ff5801a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85wBXicsH7qkVNZRPuHPdg--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/d879758cdc14b8f9f1a9fb87ff5801a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnes-group-taken-private-apollo-130522505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","BK4135","IE00B19Z3581.USD","LU1323610961.USD","IE00B775SV38.USD","BK4184","B","LU0006061336.USD","IE00B3S45H60.SGD","LU1668664300.SGD","IE0002270589.USD","LU1791807156.HKD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4161"],"gpt_icon":0},{"id":"2473031170","title":"Barnes Group Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2473031170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473031170?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:05","pubTimestamp":1728306300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/B/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 07, 2024 09:05 ET (13:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2473317794","title":"BRIEF-Barnes Group Co To Pay Apollo Funds Termination Fee Of $85 Million Upon Termination Of Deal Under Specified Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2473317794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473317794?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:40","pubTimestamp":1728304816,"startTime":"0","endTime":"0","summary":"Oct 7  - Barnes Group Inc   :   * BARNES GROUP: CO TO PAY APOLLO FUNDS TERMINATION FEE OF $85 MILLION UPON TERMINATION OF DEAL UNDER SPECIFIED CIRCUMSTANCES   * BARNES GROUP: MERGER AGREEMENT PROVIDES REVERSE TERMINATION FEE OF $168.5 MILLION IN CASH PAYABLE BY APOLLO FUNDS TO CO UNDER SPECIFIC CIRCUMSTANCESource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","BK4161"],"gpt_icon":0},{"id":"2473172348","title":"Barnes Group: Co to Pay Apollo Funds Termination Fee of $85 Mln Upon Termination of Deal Under Specified Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2473172348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473172348?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:16","pubTimestamp":1728303378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nFWN3LJ0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B","BK4161"],"gpt_icon":0},{"id":"2473117081","title":"Bunge Limited Finance Corp. Announces Extension of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2473117081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473117081?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:00","pubTimestamp":1728302400,"startTime":"0","endTime":"0","summary":"On the early tender date and consent revocation deadline of September 20, 2024, BLFC received consents sufficient to amend the respective Existing Viterra Indentures to, among other things, eliminate certain of the covenants, restrictive provisions and events of default and modify or amend certain other provisions, including unconditionally releasing and discharging the guarantees by each of Viterra and Viterra B.V. . Supplemental indentures to the Existing Viterra Indentures were executed on September 23, 2024 in order to effect the Proposed Amendments . The Existing Viterra Supplemental Indentures will become operative only upon the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-limited-finance-corp-announces-120000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","A","LU0251131958.USD","LU0347712357.USD","LU2092937221.SGD","BK4588","BK4567","LU1165135440.EUR","LU0251142724.SGD","BK4585","LU1543694498.USD","LU1721428933.USD","BG","B","LU2413666426.HKD","LU0048573561.USD","BK4161","LU0742534661.SGD","LU2413666699.HKD","BK4189","LU2041044095.USD","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","LU0471298694.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2473719961","title":"BUZZ-Aerospace firm Barnes rises on $3.6 bln deal with Apollo Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2473719961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473719961?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:45","pubTimestamp":1728301555,"startTime":"0","endTime":"0","summary":"** Shares of aerospace and industrial components maker Barnes Group    rise 2.4% to $46.34 premarket   ** Agrees to be acquired by private-equity firm Apollo Global Management    in an all-cash transaction that values it at about $3.6 billion    ** Apollo offers $47.50 per share in cash, a 4.9% premium to the stock's last close   ** Reuters last week reported that Apollo was in talks to buy Barnes, citing people familiar with the matter   ** Shares of Barnes, which have gained 38.7% YTD, closed up 12.98% on Friday on the news   ** Apollo said it expected Barnes' businesses to benefit from long-term aerospace trends at a time when travel demand is rampant   ** Transaction expected to close before the end of the first quarter of 2025 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B3S45H60.SGD","LU0006061336.USD","BK4161","B","IE00B19Z3581.USD","IE00B19Z3B42.SGD","APO","LU1323610961.USD","LU0106831901.USD","BK4135","LU1791807156.HKD","IE0002270589.USD","IE00B775SV38.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2473201176","title":"Barnes Group to Be Acquired by Apollo in $3.6 Billion All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2473201176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473201176?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:13","pubTimestamp":1728299626,"startTime":"0","endTime":"0","summary":"Barnes Group  said Monday that it has entered a definitive agreement to be acquired by funds managed by affiliates of Apollo Global Management  in an all-cash transaction valuing the company at about $3.6 billion.Barnes shareholders will receive $47.50 per share in cash. The transaction is expected to close before the end of Q1 2025.The company said its board of directors unanimously approved the acquisition and recommended that shareholders to vote in favor of the deal.Upon completion, Barnes will be delisted from the New York Stock Exchange and become a privately held company but will continue to operate under the Barnes Group name, the company said.The company suspended its financial guidance for the full-year 2024 as a result of the pending transaction.Barnes Group shares were 2.4% higher in recent premarket trading.Price: 45.12, Change: -0.14, Percent Change: -0.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["B","BK4161","LU1323610961.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B775SV38.USD","BK4184","IE00B3S45H60.SGD","LU1791807156.HKD","BK4135","LU0006061336.USD","APO","IE0002270589.USD","IE00B19Z3581.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2473176978","title":"Apollo Global to Take Barnes Group Private in $3.6 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2473176978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473176978?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:08","pubTimestamp":1728299280,"startTime":"0","endTime":"0","summary":"Barnes Group has agreed to be acquired and taken private by Apollo Global Management in an all-cash deal that values the company at $3.6 billion.The industrial- and aerospace-components manufacturer Monday said Apollo would pay $47.50 a share in cash, a 4.9% premium to Friday's closing price of $45.26.Shares rose 2.7% to $46.50 in pre-open trading after the deal was announced.Reuters first reported last week that Apollo Global was in talks to acquire Barnes, citing unnamed sources.The Bristol, Conn., company said the transaction is expected to close by the end of the first quarter of 2025. It has received unanimous approval from Barnes' board of directors.If the deal is completed, Barnes would be delisted from the New York Stock Exchange and become a privately held company that continues to operate under the Barnes Group brand.Barnes has suspended financial guidance as a result of the pending transaction.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00B19Z3B42.SGD","IE00B775SV38.USD","BK4184","BK4135","B","LU1791807156.HKD","LU1323610961.USD","LU0006061336.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0106831901.USD","LU1668664300.SGD","IE00B3S45H60.SGD","APO"],"gpt_icon":0},{"id":"2473778175","title":"Barnes' stock jumps 2.7% after company agrees to be acquired by Apollo for $3.6 billion in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2473778175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473778175?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:00","pubTimestamp":1728298800,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1791807156.HKD","LU0106831901.USD","IE00B3S45H60.SGD","LU0006061336.USD","BK4135","IE00B19Z3B42.SGD","BK4184","B","APO","IE0002270589.USD","BK4161","IE00B19Z3581.USD","LU1323610961.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"B","reason":null,"defaultRemindTime":1737988200000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737954000000},{"market":"US","date":"2024-10-25","symbol":"B","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-22","symbol":"B","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"巴恩斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-10"},{"market":"US","date":"2024-07-26","symbol":"B","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-05-29","symbol":"B","amount":0.16,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-29","defaultRemindTime":1716989400000,"name":"巴恩斯","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"USD","dateTimestamp":1716955200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.13,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.14,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.14,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1728277200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-01-24","current":-60.788278,"percent":0,"low":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"high":446.92859,"avg":64.562247,"sd":105.851335,"marketCap":2419434247},"quantilePoints":[{"date":"2020-04-09","current":13.634168,"twenty":16.333719,"median":19.988903,"eighty":38.983583,"marketCap":2158970464},{"date":"2020-04-17","current":12.874399,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2038661035},{"date":"2020-04-24","current":12.093679,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1863527057},{"date":"2020-05-01","current":11.951731,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1841654178},{"date":"2020-05-08","current":12.269265,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1890583363},{"date":"2020-05-15","current":10.717603,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1651486107},{"date":"2020-05-22","current":11.745497,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1809875428},{"date":"2020-05-29","current":12.367472,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1905716101},{"date":"2020-06-05","current":14.433082,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2224008017},{"date":"2020-06-12","current":12.933796,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1992981555},{"date":"2020-06-19","current":12.724289,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1960698381},{"date":"2020-06-26","current":12.193974,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1878981597},{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247}],"updateTime":1743900163145}}}