US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes

47.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.42B

PE:-60.80

High:47.48

Open:47.48

Low:47.48

Close:47.48

Loading ...

Overview Company News Filings

Press Release: SYLA Technologies Announces Upward Revision of 2024 Full Year Financial Guidance

ADM Reports Third Quarter 2024 Results

Complete Solar Third Quarter Report

Hillenbrand Reports Fiscal Fourth Quarter and Full Year 2024 Results

Euro Manganese Announces Senior Leadership Changes

Press Release: Frontier Stockholders Approve Acquisition by Verizon

Kaixin Holdings Announces Receipt of Nasdaq Letter Regarding Regaining Compliance with Minimum Bid Price Requirement

Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024

Synchronoss Technologies Reports Third Quarter 2024 Results

Heron Therapeutics Announces Third Quarter 2024 Financial Results and Narrows Financial Guidance

Notice of Extraordinary General Meeting in Swedish Orphan Biovitrum AB (publ)

Liberty Global Announces Completion of Sunrise Spin-Off Transaction

ATSG Reports Third Quarter 2024 Results

Press Release: Holley Reports Third Quarter 2024 Results; Execution Upon Strategic Initiatives Driving Growth in Key Areas of the Business Completed Another Successful Event Season With Strong Enthusiast Engagement

Frontier Communications Comments on ISS and Glass Lewis Recommendations

STAGWELL INC. (NASDAQ: STGW) REPORTS RESULTS FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barnes","latestPrice":47.48,"timestamp":1743537600000,"preClose":47.48,"halted":0,"volume":0,"delay":0,"floatShares":46277787,"shares":50978387,"eps":-0.780876,"marketStatus":"Post-Market Trading","change":0,"latestTime":"04-01 17:37:21 EDT","open":47.48,"high":47.48,"low":47.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.780876,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-196200000000,"exchange":"NYSE","adjPreClose":47.48,"dividendRate":0.013479,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":46277787,"roa":"4.44%","roe":"-3.01%","lyrEps":0.313321,"shares":50978387,"dividePrice":0.64,"high":47.48,"amplitude":0,"preClose":47.48,"low":47.48,"week52Low":32.23,"pbRate":"1.86","psRate":"1.50","week52High":47.5,"institutionHeld":0.9223,"latestPrice":47.48,"eps":-0.780876,"divideRate":0.013479,"volume":0,"delay":0,"ttmEps":-0.780876,"open":47.48,"prevYearClose":47.26,"prevWeekClose":47.31,"prevMonthClose":47.26,"prevQuarterClose":47.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484111044","title":"Press Release: SYLA Technologies Announces Upward Revision of 2024 Full Year Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111044?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"Income from Continuing Operations and Year-End Dividend Forecast Revised Upward. TOKYO, Nov. 20, 2024  -- SYLA Technologies Co., Ltd. , operator of the largest membership real estate crowd-funding platform in Japan, Rimawari-kun, announced that its Board of Directors resolved on November 19, 2024, to revise the full-year financial guidance for the fiscal year ending December 31, 2024, originally released on January 25, 2024. The details are as follows.Announced on January 25, 2024   27,500 -- 30,000            750 -- 1,100. This revision reflects performance in the real estate business and income from operations in the first half of the fiscal year that exceeded expectations. Additionally, the anticipated transfer of newly completed projects and land sales in the second half are expected to further increase income from operations.As a result, revenue is projected to reach Yen29 billion, up 0.8% from the previous guidance, while income from operations is expected to rise to Yen1.8 billi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","A","BK4121","BK4161","LU2413666426.HKD","LU2413666699.HKD","B","LU1165135440.EUR","LU2092937221.SGD","BK4585","BK4079","LU1721428933.USD","SYT","BK4588","LU1543694498.USD","LU0347712357.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2484098451","title":"ADM Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484098451","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484098451?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":"Files Restated Fiscal Year 2023 Form 10-K and Subsequent Forms 10-Q. As Expected, Restatement Had No Impact on Consolidated Financial Results for 2023 and First and Second Quarters of 2024. Company to Host Conference Call on December 3, 2024. CHICAGO, November 18, 2024----ADM  today reported financial results for the quarter ended September 30, 2024 that are consistent with its previously announced preliminary results, and also filed its third quarter form 10-Q. The Company also filed its restated financial statements in its fiscal year 2023 Form 10-K and its forms 10-Q for the first and second quarters of 2024. The restatement did not impact the Company’s consolidated financial results for any of the periods covered by those reports, as noted below.See below for impact of non-cash charge against GAAP earnings for the third quarter of $461 million related to our Wilmar equity investment. 3 Cash from operations before working capital is cash from operating activities of $2,468 million l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WFRlIzPvx0FRsiyfbctOSA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7d65a9b6ff32b598fcd0310da804e6a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WFRlIzPvx0FRsiyfbctOSA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7d65a9b6ff32b598fcd0310da804e6a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adm-reports-third-quarter-2024-213000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ROIC","ADM","LU0471298777.SGD","BK4161","BK4080","BK4189","LU0385154629.USD","LU2211817866.USD","BK4231","BK4588","B","WACC","LU1571399168.USD"],"gpt_icon":0},{"id":"2483899675","title":"Complete Solar Third Quarter Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899675","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899675?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:20","pubTimestamp":1731547200,"startTime":"0","endTime":"0","summary":"OREM, Utah, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Complete Solaria, Inc. d/b/a Complete Solar (“Complete Solar” or the “Company”) (Nasdaq: CSLR), a solar technology, services, and installation company, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2980784/0/en/Complete-Solar-Third-Quarter-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930227.SGD","LU0477156953.USD","LU2462157665.USD","LU0347712357.USD","LU0098860793.USD","LU1162221912.USD","LU2456880835.USD","LU0130102774.USD","LU1366192091.USD","LU0310800965.SGD","A","IE00BSNM7G36.USD","LU2092937221.SGD","BK4585","LU2413666426.HKD","B","LU1791807156.HKD","LU2125154935.USD","BK4121","LU2417539215.USD","LU0052756011.USD","LU0320765646.SGD","BK4161","LU1165135440.EUR","LU0980610538.SGD","BK4504","BK4567","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","LU2125154778.USD","LU0072461881.USD","LU0162691827.USD","BK4207","LU1543694498.USD","LU0128525689.USD","LU0130517989.USD","LU2041044095.USD","LU2236285917.USD","BK4566","LU2413666699.HKD","LU1721428933.USD","LU2360032135.SGD","LU1668664300.SGD","BK4534"],"gpt_icon":0},{"id":"2483655628","title":"Hillenbrand Reports Fiscal Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483655628","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483655628?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:24","pubTimestamp":1731533040,"startTime":"0","endTime":"0","summary":"Q4 revenue of $838 million increased 10% compared to prior year; organic revenue decreased 1%. Q4 GAAP EPS of $0.17 decreased from $0.24 in the prior year; adjusted EPS of $1.01 decreased 11%. Strong Q4 operating cash flow of $167 million, up $93 million compared to prior year; net leverage decreased sequentially to 3.3x. FY 2024 revenue of $3.18 billion increased 13% vs. prior year; organic revenue decreased 5%. FY 2024 GAAP EPS of $ decreased from $1.53 in the prior year largely due to a non-cash impairment charge in fiscal Q3 related to the MTS segment; adjusted EPS of $3.32 decreased 6%. \"Heading into fiscal 2025, our pipeline of customer opportunities is healthy, and we remain confident in the underlying growth trends that support our end markets over the long-term. While we are cautious in our near-term revenue outlook, we are committed to controlling what we can through innovation, continued cost discipline, and driving operational efficiencies across the enterprise to better po","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kBfkH_hdxnWwNP8UlGPofw--~B/aD02NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7cd505759dec8da90ac1b29a1fbedcc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kBfkH_hdxnWwNP8UlGPofw--~B/aD02NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7cd505759dec8da90ac1b29a1fbedcc0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hillenbrand-reports-fiscal-fourth-quarter-212400319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillenbrand-reports-fiscal-fourth-quarter-212400319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HI","LU2125154778.USD","LU2125154935.USD","BK4161","LU0128526141.USD","LU0029874061.USD","LU2360032135.SGD","B"],"gpt_icon":0},{"id":"2483885265","title":"Euro Manganese Announces Senior Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885265","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885265?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:22","pubTimestamp":1731529320,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") announces that, effective November 12, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980609/0/en/Euro-Manganese-Announces-Senior-Leadership-Changes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","EUMNF","BK4168","LU2413666699.HKD","CPA","LU2326559502.SGD","LU1543694498.USD","BK4516","BK4161","BK4187","LU1721428933.USD","UK","BK4528","BK4205","BK4233","LU0347712357.USD","BK4585","BK4551","BK4093","LU1429558221.USD","STIP","BK4500","BK4008","BK4564","BK4121","LU2092937221.SGD","BK4588","CGA","LU2041044095.USD","LU1165135440.EUR","BK4567","A","LU2413666426.HKD","B"],"gpt_icon":1},{"id":"2483875158","title":"Press Release: Frontier Stockholders Approve Acquisition by Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875158","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875158?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:15","pubTimestamp":1731510900,"startTime":"0","endTime":"0","summary":"Frontier Communications Parent, Inc.   today announced that its stockholders approved the acquisition by Verizon Communications Inc.   at its special meeting held on November 13, 2024. Approximately 63% of stockholders voted \"For\" the merger agreement proposal, with ten of the company's top 12 stockholders voting to approve the transaction.On September 5, 2024, Frontier and Verizon announced they had entered into a merger agreement, pursuant to which Verizon would acquire Frontier in an all-cash transaction. Frontier stockholders will receive $38.50 per share in cash, representing a premium of 37% to Frontier's unaffected share price on September 3, 2024. The transaction is expected to close by the first quarter of 2026, subject to receipt of certain regulatory approvals and other customary closing conditions.\"Today's vote demonstrates the strong value of the fiber business we have built over the past four years and our ability to expand access to reliable connectivity for more America","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU0321505868.SGD","BK4581","LU2092937221.SGD","LU1165135440.EUR","R","A","BK4161","LU1066051811.HKD","QLD","LU1621768206.USD","LU1585245621.USD","LU0321505439.SGD","LU1543694498.USD","IE00BSNM7G36.USD","QID","TQQQ","BK4559","PSQ","BK4121","FTR","LU0306806265.USD","BK4534","B","MNQmain","LU1621767810.EUR","LU0942090050.USD","NQmain","BK4515","LU1721428933.USD","BK4550","FYBR","BK4533","BK4585","LU1621767737.EUR","LU1066051225.USD","LU1699723380.USD","BK4232","LU1914381329.SGD","LU2041044095.USD","LU1571399168.USD","VZ","LU0868494617.USD","LU2413666426.HKD","SQQQ","LU0347712357.USD","LU0225771236.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2483009305","title":"Kaixin Holdings Announces Receipt of Nasdaq Letter Regarding Regaining Compliance with Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009305","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009305?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:06","pubTimestamp":1731499560,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the receipt of a notification letter dated November 12, 2024 from the He","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980123/0/en/Kaixin-Holdings-Announces-Receipt-of-Nasdaq-Letter-Regarding-Regaining-Compliance-with-Minimum-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0162691827.USD","LU0310800965.SGD",".IXIC","LU2456880835.USD","LU2417539215.USD","LU2125154935.USD","LU0128525689.USD","LU0320765646.SGD","KXINW","BK4588","LU2210149790.SGD","LU0098860793.USD","LU0980610538.SGD","BK4566","BK4112","BK4585","LU0648001328.SGD","LU2210150020.SGD","LU2095319765.USD","LU0130102774.USD","LU0477156953.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1668664300.SGD","LU0106831901.USD","B","LU2125154778.USD","BK4161","BK4504","LU0052756011.USD","IE00BKPKM429.USD","LU1201861249.SGD","NDAQ","LU2462157665.USD","LU1267930227.SGD","BK4207","KXIN","BK4214","LU1791807156.HKD","LU2236285917.USD","LU1366192091.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU2360032135.SGD","IE00B3QW5Z07.USD","LU1162221912.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2483028535","title":"Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028535?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:00","pubTimestamp":1731481200,"startTime":"0","endTime":"0","summary":"Benefiting from our differentiated client offeringHighlights  AUM of $106bn, including fee-earning AUM of $73bn (up 4% compared to 31 March 2024) and $19bn AUM not yet earning feesFundraising of $10bn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2979931/0/en/Intermediate-Capital-Group-plc-Interim-Results-for-the-six-months-ended-30-September-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","LU2413666699.HKD","BK4205","BK4528","LU1721428933.USD","BK4121","A","BK4567","LU1165135440.EUR","BK4161","BK4588","APM","ESG","LU0385154629.USD","BK4093","LU1543694498.USD","LU0471298777.SGD","BK4585","LU2092937221.SGD","UK","LU2413666426.HKD","LU0347712357.USD","BK4139","LU2041044095.USD","FMC","BK4545","BK4233"],"gpt_icon":0},{"id":"2483050383","title":"Synchronoss Technologies Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050383?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Third Quarter Revenue Grew 8% Year-Over-Year to $43.0 Million, Including 92.2% Recurring Revenue GAAP Gross Margin Expands to 69.6%; Adjusted Gross Margin Rises to 79.6% Introduced the Latest Version ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979703/37247/en/Synchronoss-Technologies-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","SNCRL","BK4161"],"gpt_icon":0},{"id":"2482700781","title":"Heron Therapeutics Announces Third Quarter 2024 Financial Results and Narrows Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700781","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700781?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:55","pubTimestamp":1731416100,"startTime":"0","endTime":"0","summary":"Reported positive YTD 2024 Adjusted EBITDA of $1.4 million. Company expects Q4 2024 Net Revenue in the range of $37 million - $43 million. ZYNRELEF  extended-release solution Vial Access Needle  approved in September and on track for Q4 2024 launch. CMS Final Rule Non-Opioid Policy for Pain Relief includes ZYNRELEF as a qualifying product for separate payment in both the hospital outpatient department and ambulatory surgical center settings of care. \"We are pleased to report that with our prudent financial management and continued revenue growth we were able to achieve positive Adjusted EBITDA for the quarter,\" said Craig Collard, Chief Executive Officer. \"The future looks bright as we continue to grow all product revenue. The CrossLink partnership roll out, FDA approval of the VAN in September, and inclusion in the CMS Final Rule Non-Opioid Policy for Pain Relief, positions ZYNRELEF for significant growth within the surgical setting.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FfkbfGCDs.TkHMBL0VTHOQ--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/84ed97d8520041f08c01be19219d37fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FfkbfGCDs.TkHMBL0VTHOQ--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/84ed97d8520041f08c01be19219d37fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heron-therapeutics-announces-third-quarter-125500353.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heron-therapeutics-announces-third-quarter-125500353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AC","BK4135","BK4563","RA","HRTX","CINV","BK4161","BK4139","MEC","B"],"gpt_icon":0},{"id":"2482275286","title":"Notice of Extraordinary General Meeting in Swedish Orphan Biovitrum AB (publ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275286","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482275286?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:35","pubTimestamp":1731310500,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Nov. 11, 2024 /PRNewswire/ -- The shareholders in Swedish Orphan Biovitrum AB   Reg. No. 556038-9321, are hereby summoned to the Extraordinary General Meeting , to be held on Wednesday, 11December 2024 at 09.00 at the offices of Mannheimer Swartling Advokatbyr, Norrlandsgatan 21, Stockholm, Sweden. Registration for the Meeting will begin at 08.30.The Board of Directors has decided that shareholders shall be able to exercise their voting rights at the Meeting also by postal voting.A person who wishes to attend the meeting venue in person or by proxy must. be listed as a shareholder in the presentation of the share register prepared by Euroclear Sweden AB concerning the circumstances on Tuesday, 3 December 2024, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oBigEFkJiCUNMEXCMlBbPw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/77b58c96cf1cc906ca70d0bb545f9772","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oBigEFkJiCUNMEXCMlBbPw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/77b58c96cf1cc906ca70d0bb545f9772"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/notice-extraordinary-general-meeting-swedish-073500303.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-extraordinary-general-meeting-swedish-073500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","B","BK4161","AB","LU1165135440.EUR","SWOBY","LU2413666426.HKD","LU1721428933.USD","LU2413666699.HKD","BIOVF","LU1543694498.USD","BK4135","LU0347712357.USD","LU2092937221.SGD","LU0029874061.USD","BK4590","LU0128526141.USD","LU2041044095.USD","BK4121","A","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2482555674","title":"Liberty Global Announces Completion of Sunrise Spin-Off Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2482555674","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482555674?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:01","pubTimestamp":1731099660,"startTime":"0","endTime":"0","summary":"The completion follows the approval of the transaction at a special meeting of Liberty Global shareholders on October 25, 2024. Liberty Global will continue to own and operate its Liberty Telecom businesses in Belgium, Ireland, Slovakia, the U.K. and the Netherlands.Mike Fries, CEO, Liberty Global, and incoming Chairman of Sunrise, comments: \"The successful completion of the spin-off marks an important milestone in our ongoing strategy to unlock value for Liberty Global shareholders, allowing them to directly participate in the future performance of Sunrise with its strong capital structure, attractive equity story, future cash generation potential and scope for dividends. Under the leadership of its experienced management team, Sunrise is well-positioned to continue to deliver innovative solutions and superior connectivity to Swiss consumers and businesses.\". Sunrise ADS holders who cancel their Sunrise ADSs and withdraw the underlying Sunrise ordinary shares within the first three mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vNeLWbg9OoFxFuw92LXMJw--~B/aD0zNjk7dz0zNzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7d0a1da22fe4f78d6000660bb7a684b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vNeLWbg9OoFxFuw92LXMJw--~B/aD0zNjk7dz0zNzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7d0a1da22fe4f78d6000660bb7a684b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-global-announces-completion-sunrise-210100053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBTYK","LU2456880835.USD","LU0320765646.SGD","LU0980610538.SGD","BK4156","LU2360032135.SGD","LBTYB","LU2413666699.HKD","LBYAV","LU1668664300.SGD","BK4534","LU0162691827.USD","LU1543694498.USD","LU2462157665.USD","LU0130102774.USD","LU1791807156.HKD","BK4559","BK4161","LU0310800965.SGD","LU0648001328.SGD","EU","LU1721428933.USD","LBYKV","LU0477156953.USD","LU2236285917.USD","LU0347712357.USD","LU0098860793.USD","BK4585","LU0130517989.USD","BK4207","LU0052756011.USD","LU1201861249.SGD","LU1366192091.USD","LU2417539215.USD","LU2125154935.USD","LU2092937221.SGD","LU0106831901.USD","LU0072461881.USD","BK4588","LU2041044095.USD","LU1165135440.EUR","BK4567","A","IE00BSNM7G36.USD","LU2125154778.USD","BK4089","LU2413666426.HKD","BK4566","LU1162221912.USD","BK4504","B","LBTYA"],"gpt_icon":0},{"id":"2481741761","title":"ATSG Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481741761","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481741761?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069000,"startTime":"0","endTime":"0","summary":"WILMINGTON, Ohio, November 08, 2024----Air Transport Services Group, Inc. , the leading provider of medium wide-body freighter aircraft leasing, contracted air transportation, and related services, today reported consolidated financial results for the third quarter ended September 30, 2024. Those results, as compared with the same period in 2023, were as follows:. GAAP Loss per Share from Continuing Operations of , versus Earnings per Share  of $0.24. GAAP Pretax Loss from Continuing Operations of  million, versus Pretax Earnings of $23.5 million. Adjusted Pretax* Earnings of $10.7 million, versus $31.1 million. Adjusted EBITDA* of $129.5 million, versus $136.6 million. Free Cash Flow* was $86.4 million, versus negative $51.6 million. * Adjusted EPS , Adjusted Pretax Earnings, Adjusted EBITDA , Free Cash Flow, and Adjusted Free Cash Flow are non-GAAP financial measures used in this release, which are defined and reconciled to the most directly comparable financial measures calculated a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RcTP7RJFLNBLxan8OFxhJA--~B/aD02NjQ7dz0zMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/038a2e55e72224f32568aeb54804658e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RcTP7RJFLNBLxan8OFxhJA--~B/aD02NjQ7dz0zMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/038a2e55e72224f32568aeb54804658e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atsg-reports-third-quarter-2024-123000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","B","LU1435385759.SGD","BK4131","BK4585","BK4572","BK4161","ATSG","BA","LU1429558221.USD","BK4564","BK4588","LU2326559502.SGD","BK4516","BK4187"],"gpt_icon":1},{"id":"2481417438","title":"Press Release: Holley Reports Third Quarter 2024 Results; Execution Upon Strategic Initiatives Driving Growth in Key Areas of the Business Completed Another Successful Event Season With Strong Enthusiast Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417438?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069000,"startTime":"0","endTime":"0","summary":"Holley Reports Third Quarter 2024 Results; Execution Upon Strategic Initiatives Driving Growth in Key Areas of the Business Completed Another Successful Event Season With Strong Enthusiast Engagement. Targeted efforts and marketing calendar event support normalizing distribution partner inventory levels. Holley Performance Brands , a leader in automotive aftermarket performance solutions, today announced financial results for its third quarter ended September 29, 2024.-- Net Sales decreased  to $134.0 million compared to $156.5 million. Cash Provided by Operating Activities of $22.5 million last year. Stevenson commented, \"We are pleased to report that our well-executed marketing calendar helped drive a 16% year-over-year increase in our direct-to-consumer channel and a 10% median lift in B2B out-the-door sales during the event windows. Our marketing events helped our B2B customers align their inventory positions with overall market demand. Also, through focused effort, strategy, and e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","HLLY","BK4211","BK4161","CFR","BK4124"],"gpt_icon":0},{"id":"2481116049","title":"Frontier Communications Comments on ISS and Glass Lewis Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116049?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:02","pubTimestamp":1731016920,"startTime":"0","endTime":"0","summary":"Reiterates Highly Attractive, Certain Value Delivered through an All-Cash Transaction with Verizon. Disagrees with ISS’ and Glass Lewis’ Recommendation to Abstain from Voting on the Transaction. DALLAS, November 07, 2024----Frontier Communications Parent, Inc.   today issued the following statement in response to reports published by ISS on November 1 and Glass Lewis on November 6 regarding its proposed transaction with Verizon:. Frontier disagrees with ISS’ and Glass Lewis’ recommendation to \"Abstain\" from voting on the transaction.Since the announcement of the transaction, Frontier has been in close communication with Verizon and has received every indication that there will be no change to the merger consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1z0RI2fSppPUK2YW8kLabQ--~B/aD00ODA7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26ccbf5ae9fa8c5160d73235339c0a68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1z0RI2fSppPUK2YW8kLabQ--~B/aD00ODA7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26ccbf5ae9fa8c5160d73235339c0a68"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-communications-comments-iss-glass-220200891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A","LU1165135440.EUR","LU2413666699.HKD","FYBR","LU2092937221.SGD","LU2413666426.HKD","BK4161","LU0347712357.USD","LU2041044095.USD","BK4121","B","BK4585","BK4588","FTR","LU1543694498.USD","LU1721428933.USD","BK4115","BK4567"],"gpt_icon":0},{"id":"2481909746","title":"STAGWELL INC. (NASDAQ: STGW) REPORTS RESULTS FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909746?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:25","pubTimestamp":1730982300,"startTime":"0","endTime":"0","summary":"Q3 YoY Revenue Growth of 15%, With 25% Growth in Digital Transformation. Q3 YoY Net Revenue Growth of 8%, Organic Net Revenue Growth of 8%, Digital Transformation Net Revenue Growth of 18%. Q3 Adjusted EBITDA of $111million; Adjusted EBITDA Margin of 19%. Seventh Consecutive Quarter of Record LTM Net New Business. Net New Business of $101million in Q3; LTM Net New Business of $345million. Reaffirm Guidance for 2024 of Organic Net Revenue Growth of 5% to 7%; Adjusted EBITDA of $400 million to $450 million; Free Cash Flow Conversion of ~50%. NEW YORK, Nov. 7, 2024 /PRNewswire/ -- – Stagwell Inc.  today announced financial results for the three and nine months ended September 30, 2024.Q3 Revenue of $711million, an increase of 15% versus the prior year period; YTD Revenue of $2.1 billion, an increase of 10% versus the prior year period. Q3 Net Revenue of $580million, an increase of 8% versus the prior year period; YTD Net Revenue of $1.7 billion, an increase of 4% versus the prior year per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ACnHzCyhoEF0LJdKj.YSrA--~B/aD00MDA7dz0zMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/78c34cb68024368656e77e405eb31505","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ACnHzCyhoEF0LJdKj.YSrA--~B/aD00MDA7dz0zMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/78c34cb68024368656e77e405eb31505"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-inc-nasdaq-stgw-reports-122500865.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-inc-nasdaq-stgw-reports-122500865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4561","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","ET","NDAQ","LU1169590202.USD","BK4588","NINE","BK4581","BK4024","MNQmain","BK4112","BK4009","BK4161","STGW","IE00B64PRP62.GBP","LU1169589451.USD","INC","BK4179","BK4585","BK4590","QID","LU2210149790.SGD","FOR","SQQQ",".IXIC","B","PSQ","LU2095319765.USD","BK4144","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"B","reason":null,"defaultRemindTime":1737988200000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737954000000},{"market":"US","date":"2024-10-25","symbol":"B","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-22","symbol":"B","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"巴恩斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-10"},{"market":"US","date":"2024-07-26","symbol":"B","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-05-29","symbol":"B","amount":0.16,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-29","defaultRemindTime":1716989400000,"name":"巴恩斯","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"USD","dateTimestamp":1716955200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.13,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.14,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.14,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1728277200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-01-24","current":-60.788278,"percent":0,"low":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"high":446.92859,"avg":64.562247,"sd":105.851335,"marketCap":2419434247},"quantilePoints":[{"date":"2020-04-03","current":11.229835,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1778244424},{"date":"2020-04-09","current":13.634168,"twenty":16.333719,"median":19.988903,"eighty":38.983583,"marketCap":2158970464},{"date":"2020-04-17","current":12.874399,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2038661035},{"date":"2020-04-24","current":12.093679,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1863527057},{"date":"2020-05-01","current":11.951731,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1841654178},{"date":"2020-05-08","current":12.269265,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1890583363},{"date":"2020-05-15","current":10.717603,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1651486107},{"date":"2020-05-22","current":11.745497,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1809875428},{"date":"2020-05-29","current":12.367472,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1905716101},{"date":"2020-06-05","current":14.433082,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2224008017},{"date":"2020-06-12","current":12.933796,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1992981555},{"date":"2020-06-19","current":12.724289,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1960698381},{"date":"2020-06-26","current":12.193974,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1878981597},{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247}],"updateTime":1743500884968}}}