US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

110.15

+1.281.18%

Post-market: 109.97-0.1800-0.16%18:34 EDT

Volume:12.11M

Turnover:1.32B

Market Cap:263.23B

PE:16.31

High:110.23

Open:108.73

Low:107.27

Close:108.87

Loading ...

Overview Company News Filings

important event

Alibaba Group Announces December Quarter 2019 Results

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BABA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":110.15,"timestamp":1745265600000,"preClose":108.87,"halted":0,"volume":12107325,"hourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":110.15,"latestTime":"18:34 EDT","volume":884033,"amount":97387895.34527,"timestamp":1745274847100},"delay":0,"floatShares":2217000000,"shares":2389732699,"eps":6.752675,"marketStatus":"Post-Mkt","change":1.28,"latestTime":"04-21 18:34:08 EDT","open":108.73,"high":110.23,"low":107.2701,"amount":1316651374.51725,"amplitude":0.027187,"askPrice":110.03,"askSize":96,"bidPrice":109.97,"bidSize":43,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.752675,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":108.87,"dividendRate":0.017975,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.87,"latestTime":"09:29 EDT","volume":163855,"amount":17907031.3132,"timestamp":1745242198558},"postHourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":110.15,"latestTime":"18:34 EDT","volume":884033,"amount":97387895.34527,"timestamp":1745274847100},"volumeRatio":0.481508,"optionData":{"bulkOrders":[{"symbol":"BABA","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1745243717504,"price":2.74,"volume":2357,"amount":645818,"type":"-"},{"symbol":"BABA","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1745243717504,"price":2.74,"volume":1951,"amount":534574,"type":"-"}]},"impliedVol":0.6109,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2217000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":0.481508,"shares":2389732699,"dividePrice":1.98,"high":110.23,"amplitude":0.027187,"preClose":108.87,"low":107.2701,"week52Low":68.36,"pbRate":"1.92","psRate":"1.96","week52High":148.43,"institutionHeld":0,"latestPrice":110.15,"committee":-0.381295,"eps":6.752675,"divideRate":0.017975,"volume":12107325,"delay":0,"ttmEps":6.752675,"open":108.73,"prevYearClose":84.79,"prevWeekClose":108.87,"prevMonthClose":132.23,"prevQuarterClose":132.23,"fiveDayClose":107.73,"twentyDayClose":135.14,"sixtyDayClose":86.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BABA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9090670","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020231-BABA","pdf_url":"","pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Alibaba Group Announces December Quarter 2019 Results","symbol":"BABA","title":"Alibaba Group Announces December Quarter 2019 Results","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/a20-7896_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-7896_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAUBJxXbdTGKJ1rvK","market":"us","size":1369283},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/a20-7896_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-7896_16k.htm","type":"6-K","id":"NTFILE7Gou5nQYZcLT5GJh","market":"us","size":12926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/g78961mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g78961mm01i001.jpg","type":"GRAPHIC","id":"NTFILE3QAX6EXmPXu46JT8","market":"us","size":4984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Alibaba Group Announces December Quarter 2019 Results","summary_en":"Alibaba Group Announces December Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071586","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445420000159-BABA","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BABA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G FOR RUHNN HOLDING LIMITED BY ALIBABA GROUP HOLDING LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/s13g_020720-ruhnnholdltd.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9856f3b96210829fe0bc5c62857b14d3","linkName":"s13g_020720-ruhnnholdltd.htm","type":"SC 13G","id":"NTFILEHWV3PqC7XvRBCY4R","market":"us","size":53101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006055-BABA","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/a20-5658_1ex99d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e9c612cef136ec2c568af001ab2b6bcc","linkName":"a20-5658_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5RTTBKJyVzE5w7HT","market":"us","size":8578},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/a20-5658_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-5658_16k.htm","type":"6-K","id":"NTFILEn3yugCnnD8UBhCVV","market":"us","size":12654},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/g56581mmi001.gif","primary":false,"translateUrl":null,"linkName":"g56581mmi001.gif","type":"GRAPHIC","id":"NTFILE6dfxpW6a5LXPQt2a","market":"us","size":5456},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/g56581mmi002.gif","primary":false,"translateUrl":null,"linkName":"g56581mmi002.gif","type":"GRAPHIC","id":"NTFILEHHnZLgtjwyskRoUx","market":"us","size":1962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"“Hong Kong Stock Exchange”)","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004968-BABA","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f20f7be0a93d709c89c006de93fa0cae","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBQnZZUbq7Y3RYQMw","market":"us","size":86800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/g37241bci001.jpg","primary":false,"translateUrl":null,"linkName":"g37241bci001.jpg","type":"GRAPHIC","id":"NTFILEDbdx4iRdXYV28u9Z","market":"us","size":1429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919077101-BABA","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c5a7443b3b4408f57cf7dbfb0f0abe03","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDg1hwoFgxj1MJDJS","market":"us","size":17695},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/g283981bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g283981bgi001.jpg","type":"GRAPHIC","id":"NTFILE9XUVBSgvJkB514Mq","market":"us","size":1419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8902971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074597-BABA","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/a19-26619_1ex99d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cd2c61566bca77f2cda093df1a0a241c","linkName":"a19-26619_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5hpkzFXVN9nugzPn","market":"us","size":14306},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/a19-26619_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-26619_16k.htm","type":"6-K","id":"NTFILEC4t69W4tXLD3yDzd","market":"us","size":14180},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/g266191mmi001.gif","primary":false,"translateUrl":null,"linkName":"g266191mmi001.gif","type":"GRAPHIC","id":"NTFILEE8CHjSF86h8dhtGH","market":"us","size":5443},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/g266191mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g266191mmi002.jpg","type":"GRAPHIC","id":"NTFILE3H1ULGU5HwxV3D38","market":"us","size":4424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"“WVR structure”)","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069760-BABA","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/01621f1db8d3af103495e97b4bb3441a","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAcr5PySaMspoQE9y","market":"us","size":62046},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/filename2.pdf","primary":false,"translateUrl":null,"linkName":"filename2.pdf","type":"CORRESP","id":"NTFILE4ijqWGJyJ6kBKrgu","market":"us","size":132708},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/g243951cai001.jpg","primary":false,"translateUrl":null,"linkName":"g243951cai001.jpg","type":"GRAPHIC","id":"NTFILEHQNKvQW46JVjLG16","market":"us","size":1416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069221-BABA","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/a19-24249_1ex99d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5b3fe49b322e0501fb35f8062d55992a","linkName":"a19-24249_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5hPUVZ236nXanBcA","market":"us","size":16751},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/a19-24249_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-24249_16k.htm","type":"6-K","id":"NTFILEGRT5kxuHE2u8XvpR","market":"us","size":16636},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/g242491mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g242491mmi001.jpg","type":"GRAPHIC","id":"NTFILEHKjBzMXKdYdgQmdH","market":"us","size":4716},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/g242491mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g242491mmi002.jpg","type":"GRAPHIC","id":"NTFILE7dX5zBLAkQfxygCX","market":"us","size":3502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Hong Kong Stock Exchange","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8798666","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068453-BABA","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/a19-22052_6ex23d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/01fee3bb99224f910f27fe0d17b945f6","linkName":"a19-22052_6ex23d1.htm","type":"EX-23.1","id":"NTFILE5vpxuFqefH8qC6nw","market":"us","size":2948},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/a19-22052_66k.htm","primary":false,"translateUrl":null,"linkName":"a19-22052_66k.htm","type":"6-K","id":"NTFILEJ94PyoYU3ksWWR8v","market":"us","size":12639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775349","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006433-BABA","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/a2240136z6-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ff0eff8b7efce5e772dd34cdda3cb83f","linkName":"a2240136z6-k.htm","type":"6-K","id":"NTFILE5YyDaV26LbiAGt5G","market":"us","size":12354},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/a2240136zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2240136zex-1_1.htm","type":"EX-1.1","id":"NTFILEA4iB3r9zjmJ8aFsB","market":"us","size":336767},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/a2240136zex-4_1.htm","primary":false,"translateUrl":null,"linkName":"a2240136zex-4_1.htm","type":"EX-4.1","id":"NTFILEHwu5rHE5xD3dkdMD","market":"us","size":1863},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/a2240136zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2240136zex-99_1.htm","type":"EX-99.1","id":"NTFILE9r3d4WqGnQAJCw1P","market":"us","size":10760},{"description":"G758711.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g758711.jpg","primary":false,"translateUrl":null,"linkName":"g758711.jpg","type":"GRAPHIC","id":"NTFILE9AQmkEvxSL6ASWDZ","market":"us","size":3354},{"description":"G981847.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g981847.jpg","primary":false,"translateUrl":null,"linkName":"g981847.jpg","type":"GRAPHIC","id":"NTFILE7wxVxcNakcAGsoRn","market":"us","size":3239},{"description":"G831865.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g831865.jpg","primary":false,"translateUrl":null,"linkName":"g831865.jpg","type":"GRAPHIC","id":"NTFILEGQwRzroManrBrGKx","market":"us","size":3233},{"description":"G357526.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g357526.jpg","primary":false,"translateUrl":null,"linkName":"g357526.jpg","type":"GRAPHIC","id":"NTFILE5q34BUto8WG6cWKw","market":"us","size":3237},{"description":"G969255.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g969255.jpg","primary":false,"translateUrl":null,"linkName":"g969255.jpg","type":"GRAPHIC","id":"NTFILE7qjf4BFt6mnMEcJi","market":"us","size":3896},{"description":"G734620.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g734620.jpg","primary":false,"translateUrl":null,"linkName":"g734620.jpg","type":"GRAPHIC","id":"NTFILEFtQkGd4HGwBCLHcH","market":"us","size":4023},{"description":"G730750.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g730750.jpg","primary":false,"translateUrl":null,"linkName":"g730750.jpg","type":"GRAPHIC","id":"NTFILECKmXphbj1ELdUYWz","market":"us","size":2932},{"description":"G661415.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g661415.jpg","primary":false,"translateUrl":null,"linkName":"g661415.jpg","type":"GRAPHIC","id":"NTFILE4h7kTorbJfZzBKzM","market":"us","size":4420},{"description":"G654206.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g654206.jpg","primary":false,"translateUrl":null,"linkName":"g654206.jpg","type":"GRAPHIC","id":"NTFILEGVZQy3oQccmyi5LG","market":"us","size":3692},{"description":"G412631.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g412631.jpg","primary":false,"translateUrl":null,"linkName":"g412631.jpg","type":"GRAPHIC","id":"NTFILECba2UDmtXLBZVW7Y","market":"us","size":3912},{"description":"G513398.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g513398.jpg","primary":false,"translateUrl":null,"linkName":"g513398.jpg","type":"GRAPHIC","id":"NTFILE5u3RMDKfzfkBVwL7","market":"us","size":5075},{"description":"G25944.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g25944.jpg","primary":false,"translateUrl":null,"linkName":"g25944.jpg","type":"GRAPHIC","id":"NTFILEHUuoXgmh5hqhSU2G","market":"us","size":146026},{"description":"G636967.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/g636967.jpg","primary":false,"translateUrl":null,"linkName":"g636967.jpg","type":"GRAPHIC","id":"NTFILEGCFkbk39o3AwGEyP","market":"us","size":23106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065256-BABA","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dd43ab11c5babfa27bc575118df654a3","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7qPesnFf5x1h3Lnr","market":"us","size":19153},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/g233611bei001.jpg","primary":false,"translateUrl":null,"linkName":"g233611bei001.jpg","type":"GRAPHIC","id":"NTFILE5aTB5QVrxPrQdMu1","market":"us","size":1429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8763277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064490-BABA","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/a19-22784_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6f1000b0504edf226b4117c987f3ee4a","linkName":"a19-22784_16k.htm","type":"6-K","id":"NTFILE6cBasBje3yfYjX3n","market":"us","size":17804},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/a19-22784_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22784_1ex5d1.htm","type":"EX-5.1","id":"NTFILEBvraLJef1agrX5SG","market":"us","size":23417},{"description":"EX-8.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/a19-22784_1ex8d2.htm","primary":false,"translateUrl":null,"linkName":"a19-22784_1ex8d2.htm","type":"EX-8.2","id":"NTFILE1snUZ1RewrcM7ykL","market":"us","size":13060},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/a19-22784_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22784_1ex99d1.htm","type":"EX-99.1","id":"NTFILEE6NpA4VtVsJV1JwT","market":"us","size":19693},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/a19-22784_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-22784_1ex99d2.htm","type":"EX-99.2","id":"NTFILEBean3aARAWmC3ZQS","market":"us","size":24167},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/g227841kgi001.jpg","primary":false,"translateUrl":null,"linkName":"g227841kgi001.jpg","type":"GRAPHIC","id":"NTFILEHw56dGXsBx1sTDLR","market":"us","size":2728},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/g227841mki001.jpg","primary":false,"translateUrl":null,"linkName":"g227841mki001.jpg","type":"GRAPHIC","id":"NTFILEGPdxsC7j14svBZJ7","market":"us","size":3515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760353","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006311-BABA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BABA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/a2240099zfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3d942e30c6b8575951666d8fa5df0cf3","linkName":"a2240099zfwp.htm","type":"FWP","id":"NTFILEqBrNanAdqb5FwLp3","market":"us","size":114634},{"description":"G828646.JPG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/g828646.jpg","primary":false,"translateUrl":null,"linkName":"g828646.jpg","type":"GRAPHIC","id":"NTFILEAHyhy8KwqMDpKMsP","market":"us","size":16298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755435","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006269-BABA","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/a2240063z6-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/40360d4fd00c8ef0adfd2bf08fe77101","linkName":"a2240063z6-k.htm","type":"6-K","id":"NTFILEHnu8sit4pcZFNqrK","market":"us","size":11565},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/a2240063zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2240063zex-99_1.htm","type":"EX-99.1","id":"NTFILE9f6xZBzBgtsm7kgf","market":"us","size":1452860},{"description":"G118463.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/g118463.jpg","primary":false,"translateUrl":null,"linkName":"g118463.jpg","type":"GRAPHIC","id":"NTFILEDLqMQDYhC85RaZ8t","market":"us","size":1014},{"description":"G181936.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/g181936.jpg","primary":false,"translateUrl":null,"linkName":"g181936.jpg","type":"GRAPHIC","id":"NTFILEDBiVoxYbqJVm61ap","market":"us","size":274760},{"description":"G680039.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/g680039.jpg","primary":false,"translateUrl":null,"linkName":"g680039.jpg","type":"GRAPHIC","id":"NTFILE3DjBU5zEhPoxmTSn","market":"us","size":164415},{"description":"G224972.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/g224972.jpg","primary":false,"translateUrl":null,"linkName":"g224972.jpg","type":"GRAPHIC","id":"NTFILEGQCesB4Ez5vRrkFr","market":"us","size":778},{"description":"G606743.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/g606743.jpg","primary":false,"translateUrl":null,"linkName":"g606743.jpg","type":"GRAPHIC","id":"NTFILE5fNK2qtHPn6jM2mp","market":"us","size":764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755144","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006258-BABA","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/a2240023z6-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ae5218eea082f87aa4932e350d9b9724","linkName":"a2240023z6-k.htm","type":"6-K","id":"NTFILEAW3XzXebfxrTgR84","market":"us","size":10841},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/a2240023zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2240023zex-99_1.htm","type":"EX-99.1","id":"NTFILEGFH6whWVX4ZiXjK2","market":"us","size":1628084},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/a2240023zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2240023zex-99_2.htm","type":"EX-99.2","id":"NTFILE2uTF5aA8RRvsaRaA","market":"us","size":1264387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755133","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006257-BABA","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/a2239435z6-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/49ca2ccbe3632903c47fad5770391c32","linkName":"a2239435z6-k.htm","type":"6-K","id":"NTFILEFemy4JWG4kdnVjqb","market":"us","size":16560},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/a2239435zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2239435zex-99_1.htm","type":"EX-99.1","id":"NTFILE5JuLPFCVNAYFygcF","market":"us","size":2202774},{"description":"EX-101.INS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331.xml","primary":false,"translateUrl":null,"linkName":"baba-20190331.xml","type":"EX-101.INS","id":"NTFILEHe64Y9S8jsgQu4bf","market":"us","size":5599415},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331.xsd","primary":false,"translateUrl":null,"linkName":"baba-20190331.xsd","type":"EX-101.SCH","id":"NTFILE6NjzS8rULw2bMYCh","market":"us","size":176906},{"description":"EX-101.CAL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"baba-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILE9x5m8SLT2keEUDaS","market":"us","size":181553},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"baba-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE59QKHD1WzEuAV2iz","market":"us","size":1376033},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"baba-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILEC3JGTLZHw6jhK69A","market":"us","size":1174379},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/baba-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"baba-20190331_def.xml","type":"EX-101.DEF","id":"NTFILE6dBMZwtyahYmvEd4","market":"us","size":754218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745342","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061731-BABA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/a19-22319_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b088c6c38e83630fb590f7bbc7fd4fe0","linkName":"a19-22319_16k.htm","type":"6-K","id":"NTFILE2FtDrfsBn6he2ft7","market":"us","size":12718},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/a19-22319_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22319_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGZo4yJARQrg3dy93","market":"us","size":10017},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/g223191mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g223191mmi001.jpg","type":"GRAPHIC","id":"NTFILEFus55EncmHDGzk8M","market":"us","size":3483},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/g223191mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g223191mmi002.jpg","type":"GRAPHIC","id":"NTFILE3MxDKgVqZufiALXk","market":"us","size":3431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"For Immediate Release","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598397","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059003-BABA","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BABA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/a19-21664_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/92fbcb00fb7515dcf090701a421355cc","linkName":"a19-21664_16k.htm","type":"6-K","id":"NTFILE4hnuBQfdsQMEM9R1","market":"us","size":13772},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/a19-21664_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21664_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6fZuEwjjSECsMAbT","market":"us","size":1383059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/g216641mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g216641mm01i001.jpg","type":"GRAPHIC","id":"NTFILEFarrGUuyWCZhitVK","market":"us","size":4841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Alibaba Group Announces September Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056413-BABA","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dd01b1461683470709d1ee18444cc74f","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4GpqjqCtF3FMa3wu","market":"us","size":88036},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/g209681bc01i001.jpg","primary":false,"translateUrl":null,"linkName":"g209681bc01i001.jpg","type":"GRAPHIC","id":"NTFILE7MLdpZ2W35wukZUV","market":"us","size":1429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189264","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053645-BABA","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BABA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3897c0d5bb5ac8ac560b4ef535fb0b47","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3KuiqVXjqaATuBQB","market":"us","size":12817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"},{"market":"US","date":"2024-05-14","symbol":"BABA","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5581,"hold":0.0698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-04-17","current":14.643133,"percent":0.100813,"low":9.254588,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"high":155.554314,"avg":29.889629,"sd":25.30002,"marketCap":242574345133},"quantilePoints":[{"date":"2020-04-24","current":22.565008,"twenty":22.936967,"median":34.128844,"eighty":49.955144,"marketCap":548451630041},{"date":"2020-05-01","current":21.411613,"twenty":22.84395,"median":33.940317,"eighty":49.861034,"marketCap":521936156833},{"date":"2020-05-08","current":22.190202,"twenty":22.627705,"median":33.810725,"eighty":49.694725,"marketCap":539944135095},{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133}],"updateTime":1745233237135}}}