{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BABA/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":140.46,"timestamp":1741968066826,"preClose":138.35,"halted":0,"volume":10267570,"delay":0,"changeRate":0.015251,"change":2.11,"floatShares":2203000000,"shares":2375967939,"eps":6.752675,"lyrEps":4.377641,"pbRate":2.41,"amount":1444571118.9819999,"amplitude":0.016914,"volumeRatio":0.948456,"dividePrice":1.98,"prevYearClose":84.79,"fiveDayClose":140.62,"twentyDayClose":119.54,"impliedVol":0.4974,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2203000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":0.948456,"shares":2375967939,"dividePrice":1.98,"high":141.8,"amplitude":0.016914,"preClose":138.35,"low":139.46,"week52Low":68.36,"pbRate":"2.41","psRate":"2.46","week52High":145.36,"institutionHeld":0,"latestPrice":140.46,"committee":-0.319149,"eps":6.752675,"divideRate":0.014097,"volume":10267570,"delay":0,"ttmEps":6.752675,"open":141.35,"prevYearClose":84.79,"prevWeekClose":140.62,"prevMonthClose":132.51,"prevQuarterClose":84.79,"fiveDayClose":140.62,"twentyDayClose":119.54,"sixtyDayClose":87.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"},{"market":"US","date":"2024-05-14","symbol":"BABA","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5682,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-03-13","current":18.567299,"percent":0.254679,"low":9.254588,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"high":155.554314,"avg":29.977003,"sd":25.273784,"marketCap":309899265093},"quantilePoints":[{"date":"2020-03-20","current":20.056082,"twenty":24.406171,"median":35.185057,"eighty":50.722188,"marketCap":486564300873},{"date":"2020-03-27","current":20.864888,"twenty":24.221083,"median":34.855693,"eighty":50.469568,"marketCap":506128855497},{"date":"2020-04-03","current":20.685975,"twenty":24.039339,"median":34.763851,"eighty":50.349297,"marketCap":502156902021},{"date":"2020-04-09","current":21.563363,"twenty":23.923275,"median":34.647657,"eighty":50.248312,"marketCap":527008448773},{"date":"2020-04-17","current":23.10512,"twenty":23.15542,"median":34.412494,"eighty":50.081015,"marketCap":562246117115},{"date":"2020-04-24","current":22.565008,"twenty":22.936967,"median":34.128844,"eighty":49.955144,"marketCap":548451630041},{"date":"2020-05-01","current":21.411613,"twenty":22.84395,"median":33.940317,"eighty":49.861034,"marketCap":521936156833},{"date":"2020-05-08","current":22.190202,"twenty":22.627705,"median":33.810725,"eighty":49.694725,"marketCap":539944135095},{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-13","current":18.567299,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309899265093}],"customCompares":[{"symbol":"BABA","name":"Alibaba","items":[{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-07","value":18.955469,"marketCap":316277659457},{"date":"2025-03-13","value":18.567299,"marketCap":309899265093}]},{"symbol":"AMZN","name":"Amazon.com","items":[{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-07","value":35.899343,"marketCap":2126964280946},{"date":"2025-03-13","value":35.575587,"marketCap":2107782390819}]},{"symbol":"PDD","name":"PDD Holdings Inc","items":[{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-07","value":11.137948,"marketCap":166402495089},{"date":"2025-03-13","value":10.952279,"marketCap":163680504683}]},{"symbol":"MELI","name":"MercadoLibre","items":[{"date":"2020-03-20","value":-130.888229,"marketCap":22512644420},{"date":"2020-03-27","value":-136.249421,"marketCap":23434764085},{"date":"2020-04-03","value":-131.347759,"marketCap":22591683248},{"date":"2020-04-09","value":-154.124877,"marketCap":26509324802},{"date":"2020-04-17","value":-172.685295,"marketCap":29701698112},{"date":"2020-04-24","value":-165.104483,"marketCap":28397805992},{"date":"2020-05-01","value":-175.00318,"marketCap":30100371951},{"date":"2020-05-08","value":-190.262348,"marketCap":38998453896},{"date":"2020-05-15","value":-187.965676,"marketCap":38527700622},{"date":"2020-05-22","value":-204.035099,"marketCap":41821482241},{"date":"2020-05-29","value":-206.547613,"marketCap":42336477374},{"date":"2020-06-05","value":-210.248479,"marketCap":43095051288},{"date":"2020-06-12","value":-217.40284,"marketCap":44561494960},{"date":"2020-06-19","value":-231.112536,"marketCap":47371598716},{"date":"2020-06-26","value":-236.013879,"marketCap":48376236907},{"date":"2020-07-02","value":-239.71232,"marketCap":49134313721},{"date":"2020-07-10","value":-251.210227,"marketCap":51491062687},{"date":"2020-07-17","value":-233.964579,"marketCap":47956187787},{"date":"2020-07-24","value":-239.850557,"marketCap":49162648395},{"date":"2020-07-31","value":-272.743641,"marketCap":55904809592},{"date":"2020-08-07","value":-289.562452,"marketCap":59352194971},{"date":"2020-08-14","value":-347.893274,"marketCap":57486580360},{"date":"2020-08-21","value":-361.683378,"marketCap":59765284697},{"date":"2020-08-28","value":-354.649943,"marketCap":58603065949},{"date":"2020-09-04","value":-325.914544,"marketCap":53854771047},{"date":"2020-09-11","value":-310.75265,"marketCap":51349389315},{"date":"2020-09-18","value":-300.247623,"marketCap":49613517687},{"date":"2020-09-25","value":-319.482772,"marketCap":52791972210},{"date":"2020-10-02","value":-324.696177,"marketCap":53653445730},{"date":"2020-10-09","value":-360.949349,"marketCap":59643992407},{"date":"2020-10-16","value":-382.470816,"marketCap":63200242587},{"date":"2020-10-23","value":-394.738714,"marketCap":65227414552},{"date":"2020-10-30","value":-365.224161,"marketCap":60350370867},{"date":"2020-11-06","value":-17929.95835,"marketCap":73961078192},{"date":"2020-11-13","value":-15707.206322,"marketCap":64792226077},{"date":"2020-11-20","value":-17098.900086,"marketCap":70532962854},{"date":"2020-11-27","value":-18262.64713,"marketCap":75333419412},{"date":"2020-12-04","value":-18792.994316,"marketCap":77521101553},{"date":"2020-12-11","value":-19387.296908,"marketCap":79972599744},{"date":"2020-12-18","value":-20799.746011,"marketCap":85798952295},{"date":"2020-12-24","value":-20399.119696,"marketCap":84146368744},{"date":"2020-12-31","value":-20214.976395,"marketCap":83386777629},{"date":"2021-01-08","value":-20743.272181,"marketCap":85565997747},{"date":"2021-01-15","value":-22345.536102,"marketCap":92175336421},{"date":"2021-01-22","value":-23712.371727,"marketCap":97813533375},{"date":"2021-01-29","value":-21473.449842,"marketCap":88577980599},{"date":"2021-02-05","value":-23146.18538,"marketCap":95478014693},{"date":"2021-02-12","value":-23446.293105,"marketCap":96715959059},{"date":"2021-02-19","value":-23052.786354,"marketCap":95092743709},{"date":"2021-02-26","value":-19767.167884,"marketCap":81539567521},{"date":"2021-03-05","value":-73320.467424,"marketCap":73320467424},{"date":"2021-03-12","value":-77305.557309,"marketCap":77305557309},{"date":"2021-03-19","value":-72255.748753,"marketCap":72255748753},{"date":"2021-03-26","value":-71411.952972,"marketCap":71411952972},{"date":"2021-04-01","value":-75328.222633,"marketCap":75328222633},{"date":"2021-04-09","value":-79030.052468,"marketCap":79030052468},{"date":"2021-04-16","value":-79386.621016,"marketCap":79386621016},{"date":"2021-04-23","value":-79836.944651,"marketCap":79836944651},{"date":"2021-04-30","value":-78316.996102,"marketCap":78316996102},{"date":"2021-05-07","value":-5430.52258,"marketCap":73844246041},{"date":"2021-05-14","value":-4850.684164,"marketCap":65959603268},{"date":"2021-05-21","value":-5012.068124,"marketCap":68154102351},{"date":"2021-05-28","value":-4981.08915,"marketCap":67732850255},{"date":"2021-06-04","value":-4859.189634,"marketCap":66075260648},{"date":"2021-06-11","value":-5106.03157,"marketCap":69431817287},{"date":"2021-06-18","value":-5382.129389,"marketCap":73186195431},{"date":"2021-06-25","value":-5652.178059,"marketCap":76858317248},{"date":"2021-07-02","value":-5689.719444,"marketCap":77368804995},{"date":"2021-07-09","value":-5700.754558,"marketCap":77518860475},{"date":"2021-07-16","value":-5545.089793,"marketCap":75402131010},{"date":"2021-07-23","value":-5916.470873,"marketCap":80452170925},{"date":"2021-07-30","value":-5751.090809,"marketCap":78203332815},{"date":"2021-08-06","value":-56509.436599,"marketCap":87307079545},{"date":"2021-08-13","value":-59576.758019,"marketCap":92046091140},{"date":"2021-08-20","value":-57483.398829,"marketCap":88811851191},{"date":"2021-08-27","value":-60007.914078,"marketCap":92712227250},{"date":"2021-09-03","value":-62614.47768,"marketCap":96739368016},{"date":"2021-09-10","value":-59441.941311,"marketCap":91837799326},{"date":"2021-09-17","value":-60433.600245,"marketCap":93369912379},{"date":"2021-09-24","value":-60156.56639,"marketCap":92941895073},{"date":"2021-10-01","value":-53656.406175,"marketCap":82899147540},{"date":"2021-10-08","value":-48623.785348,"marketCap":75123748363},{"date":"2021-10-15","value":-50293.710678,"marketCap":77703782998},{"date":"2021-10-22","value":-48385.362483,"marketCap":74755385037},{"date":"2021-10-29","value":-47653.040701,"marketCap":73623947883},{"date":"2021-11-05","value":1027.878493,"marketCap":80606231390},{"date":"2021-11-12","value":1007.311588,"marketCap":78993374769},{"date":"2021-11-19","value":901.640195,"marketCap":70706624076},{"date":"2021-11-26","value":809.910674,"marketCap":63513195024},{"date":"2021-12-03","value":677.515428,"marketCap":53130759826},{"date":"2021-12-10","value":736.422819,"marketCap":57750277431},{"date":"2021-12-17","value":764.123126,"marketCap":59922535572},{"date":"2021-12-23","value":812.497323,"marketCap":63716040035},{"date":"2021-12-31","value":867.621257,"marketCap":68038858967},{"date":"2022-01-07","value":698.36948,"marketCap":54766134654},{"date":"2022-01-14","value":722.421455,"marketCap":56652290504},{"date":"2022-01-21","value":677.264484,"marketCap":53111080832},{"date":"2022-01-28","value":674.735745,"marketCap":52912777127},{"date":"2022-02-04","value":666.177926,"marketCap":52241672986},{"date":"2022-02-11","value":702.05642,"marketCap":55055264484},{"date":"2022-02-18","value":603.075274,"marketCap":47293162975},{"date":"2022-02-25","value":675.122291,"marketCap":56035150182},{"date":"2022-03-04","value":641.341575,"marketCap":53231350704},{"date":"2022-03-11","value":541.663859,"marketCap":44958100276},{"date":"2022-03-18","value":720.159197,"marketCap":59773213359},{"date":"2022-03-25","value":708.496011,"marketCap":58805168943},{"date":"2022-04-01","value":743.60706,"marketCap":61719385987},{"date":"2022-04-08","value":705.136771,"marketCap":58526351984},{"date":"2022-04-14","value":644.111581,"marketCap":53461261253},{"date":"2022-04-22","value":595.199096,"marketCap":49401524983},{"date":"2022-04-29","value":590.957996,"marketCap":49049513641},{"date":"2022-05-06","value":256.319643,"marketCap":46728096276},{"date":"2022-05-13","value":219.679655,"marketCap":40048479775},{"date":"2022-05-20","value":214.343519,"marketCap":39075680962},{"date":"2022-05-27","value":224.233746,"marketCap":40878708902},{"date":"2022-06-03","value":218.005031,"marketCap":39743189210},{"date":"2022-06-10","value":191.14197,"marketCap":34845945677},{"date":"2022-06-17","value":175.537021,"marketCap":32001101090},{"date":"2022-06-24","value":204.342756,"marketCap":37252501830},{"date":"2022-07-01","value":182.370922,"marketCap":33246948560},{"date":"2022-07-08","value":195.823178,"marketCap":35699348676},{"date":"2022-07-15","value":190.672191,"marketCap":34760303110},{"date":"2022-07-22","value":211.102045,"marketCap":38484747245},{"date":"2022-07-29","value":224.861039,"marketCap":40993066919},{"date":"2022-08-05","value":217.388529,"marketCap":51587167602},{"date":"2022-08-12","value":229.324842,"marketCap":54419702337},{"date":"2022-08-19","value":192.983469,"marketCap":45795749064},{"date":"2022-08-26","value":186.203932,"marketCap":44186937795},{"date":"2022-09-02","value":181.5605,"marketCap":43085032955},{"date":"2022-09-09","value":205.971925,"marketCap":48877961642},{"date":"2022-09-16","value":194.966844,"marketCap":46266411935},{"date":"2022-09-23","value":172.884559,"marketCap":41026197507},{"date":"2022-09-30","value":175.593405,"marketCap":41669017279},{"date":"2022-10-07","value":187.092738,"marketCap":44397855167},{"date":"2022-10-14","value":160.553693,"marketCap":38100033582},{"date":"2022-10-21","value":179.224996,"marketCap":42530808547},{"date":"2022-10-28","value":187.041828,"marketCap":44385773981},{"date":"2022-11-04","value":173.994035,"marketCap":47205277723},{"date":"2022-11-11","value":180.727111,"marketCap":49031988236},{"date":"2022-11-18","value":178.352367,"marketCap":48387710657},{"date":"2022-11-25","value":176.404002,"marketCap":47859111332},{"date":"2022-12-02","value":175.199019,"marketCap":47532194527},{"date":"2022-12-09","value":166.191304,"marketCap":45088365676},{"date":"2022-12-16","value":156.458747,"marketCap":42447883794},{"date":"2022-12-23","value":162.824766,"marketCap":44175010419},{"date":"2022-12-30","value":156.87771,"marketCap":42561550252},{"date":"2023-01-06","value":161.925663,"marketCap":43931080188},{"date":"2023-01-13","value":200.753935,"marketCap":54465345527},{"date":"2023-01-20","value":203.566181,"marketCap":55228319054},{"date":"2023-01-27","value":226.401542,"marketCap":61423643974},{"date":"2023-02-03","value":220.094845,"marketCap":59712611714},{"date":"2023-02-10","value":204.837901,"marketCap":55573342020},{"date":"2023-02-17","value":204.081543,"marketCap":55368138856},{"date":"2023-02-24","value":120.626944,"marketCap":58142186976},{"date":"2023-03-03","value":127.91119,"marketCap":61653193461},{"date":"2023-03-10","value":121.790588,"marketCap":58703063478},{"date":"2023-03-17","value":125.242941,"marketCap":60367097613},{"date":"2023-03-24","value":123.796727,"marketCap":59670022607},{"date":"2023-03-31","value":137.433052,"marketCap":66242731283},{"date":"2023-04-06","value":130.341705,"marketCap":62824701637},{"date":"2023-04-14","value":135.145386,"marketCap":65140076226},{"date":"2023-04-21","value":134.900354,"marketCap":65021970511},{"date":"2023-04-28","value":129.806804,"marketCap":62566879374},{"date":"2023-05-05","value":98.577518,"marketCap":60920906181},{"date":"2023-05-12","value":105.331985,"marketCap":65095166627},{"date":"2023-05-19","value":108.254263,"marketCap":66901134251},{"date":"2023-05-26","value":101.545291,"marketCap":62754990065},{"date":"2023-06-02","value":102.204165,"marketCap":63162173758},{"date":"2023-06-09","value":98.281797,"marketCap":60738150492},{"date":"2023-06-16","value":99.421623,"marketCap":61442563218},{"date":"2023-06-23","value":100.862858,"marketCap":62333246166},{"date":"2023-06-30","value":95.171038,"marketCap":58815701220},{"date":"2023-07-07","value":93.720054,"marketCap":57918993359},{"date":"2023-07-14","value":93.161921,"marketCap":57574067099},{"date":"2023-07-21","value":97.355637,"marketCap":60165783772},{"date":"2023-07-28","value":95.045112,"marketCap":58737879429},{"date":"2023-08-04","value":87.553648,"marketCap":66278111280},{"date":"2023-08-11","value":91.785386,"marketCap":69481537463},{"date":"2023-08-18","value":79.179503,"marketCap":59938884018},{"date":"2023-08-25","value":80.42024,"marketCap":60878121562},{"date":"2023-09-01","value":90.812649,"marketCap":68745175228},{"date":"2023-09-08","value":95.047035,"marketCap":71950605118},{"date":"2023-09-15","value":91.54518,"marketCap":69299701074},{"date":"2023-09-22","value":85.579719,"marketCap":64783846964},{"date":"2023-09-29","value":84.313175,"marketCap":63825073279},{"date":"2023-10-06","value":80.358699,"marketCap":60831535380},{"date":"2023-10-12","value":82.315424,"marketCap":62312775602},{"date":"2023-10-20","value":78.081038,"marketCap":59107345713},{"date":"2023-10-27","value":77.752822,"marketCap":58858886075},{"date":"2023-11-03","value":67.592005,"marketCap":66713309071},{"date":"2023-11-10","value":68.712818,"marketCap":67819551741},{"date":"2023-11-17","value":75.278387,"marketCap":74299767598},{"date":"2023-11-24","value":78.656706,"marketCap":77634169063},{"date":"2023-12-01","value":83.008822,"marketCap":81929707327},{"date":"2023-12-08","value":81.496646,"marketCap":80437189794},{"date":"2023-12-15","value":82.14055,"marketCap":81072723174},{"date":"2023-12-22","value":81.875202,"marketCap":80810824773},{"date":"2023-12-29","value":81.0182,"marketCap":79964963719},{"date":"2024-01-05","value":77.830952,"marketCap":76819149327},{"date":"2024-01-12","value":81.534553,"marketCap":80474603852},{"date":"2024-01-19","value":85.135703,"marketCap":84028939303},{"date":"2024-01-26","value":89.070844,"marketCap":87912922935},{"date":"2024-02-02","value":89.556461,"marketCap":88392227346},{"date":"2024-02-09","value":88.765028,"marketCap":87611082499},{"date":"2024-02-16","value":90.762821,"marketCap":89582904442},{"date":"2024-02-23","value":93.380887,"marketCap":92166935607},{"date":"2024-03-01","value":81.942887,"marketCap":80877629222},{"date":"2024-03-08","value":78.585658,"marketCap":77564044413},{"date":"2024-03-15","value":80.194929,"marketCap":79152395271},{"date":"2024-03-22","value":79.908312,"marketCap":78869503544},{"date":"2024-03-28","value":78.211206,"marketCap":77194460061},{"date":"2024-04-05","value":76.421643,"marketCap":75428161182},{"date":"2024-04-12","value":77.436105,"marketCap":76429435661},{"date":"2024-04-19","value":70.383151,"marketCap":69468169900},{"date":"2024-04-26","value":70.053386,"marketCap":69142692322},{"date":"2024-05-03","value":77.355462,"marketCap":76349840677},{"date":"2024-05-10","value":76.064109,"marketCap":85952443166},{"date":"2024-05-17","value":78.026952,"marketCap":88170456254},{"date":"2024-05-24","value":76.602489,"marketCap":86560812470},{"date":"2024-05-31","value":76.268245,"marketCap":86183116527},{"date":"2024-06-07","value":72.730191,"marketCap":82185116251},{"date":"2024-06-14","value":70.910467,"marketCap":80128828004},{"date":"2024-06-21","value":71.11236,"marketCap":80356966493},{"date":"2024-06-28","value":74.515818,"marketCap":84202874443},{"date":"2024-07-05","value":71.399944,"marketCap":80681937096},{"date":"2024-07-12","value":76.65857,"marketCap":86624184273},{"date":"2024-07-15","value":79.017123,"marketCap":89289348799},{"date":"2024-08-02","value":58.200949,"marketCap":81423127274},{"date":"2024-08-09","value":67.743953,"marketCap":94773790597},{"date":"2024-08-16","value":72.347672,"marketCap":101214393120},{"date":"2024-08-23","value":72.071898,"marketCap":100828585617},{"date":"2024-08-30","value":73.048884,"marketCap":102195388546},{"date":"2024-09-06","value":73.86026,"marketCap":103330504182},{"date":"2024-09-13","value":77.553672,"marketCap":108497587063},{"date":"2024-09-20","value":76.441155,"marketCap":106941175717},{"date":"2024-09-27","value":76.108125,"marketCap":106475266261},{"date":"2024-10-04","value":70.998156,"marketCap":99326420529},{"date":"2024-10-11","value":73.944333,"marketCap":103448122239},{"date":"2024-10-18","value":74.8637,"marketCap":104734316241},{"date":"2024-10-25","value":74.503491,"marketCap":104230383707},{"date":"2024-10-31","value":73.227539,"marketCap":102445326915},{"date":"2024-11-08","value":62.58858,"marketCap":89939789883},{"date":"2024-11-15","value":66.192356,"marketCap":95118414975},{"date":"2024-11-22","value":69.436353,"marketCap":99780038606},{"date":"2024-11-29","value":70.036818,"marketCap":100642907928},{"date":"2024-12-06","value":70.029057,"marketCap":100631754506},{"date":"2024-12-13","value":66.000785,"marketCap":94843128228},{"date":"2024-12-20","value":58.776497,"marketCap":84461826750},{"date":"2024-12-27","value":61.131791,"marketCap":87846383505},{"date":"2025-01-03","value":62.269218,"marketCap":89480866875},{"date":"2025-01-10","value":61.351938,"marketCap":88162735125},{"date":"2025-01-17","value":64.81573,"marketCap":93140203402},{"date":"2025-01-24","value":64.517613,"marketCap":92711810583},{"date":"2025-01-31","value":68.70147,"marketCap":98724012285},{"date":"2025-02-07","value":71.011605,"marketCap":102043676400},{"date":"2025-02-14","value":72.893794,"marketCap":104748381356},{"date":"2025-02-21","value":55.989162,"marketCap":106995289016},{"date":"2025-02-28","value":56.501972,"marketCap":107975269275},{"date":"2025-03-07","value":54.258925,"marketCap":103688806218},{"date":"2025-03-13","value":53.186613,"marketCap":101639618321}]}],"industryCompare":{"bkCode":"BK4220","name":"Broadline Retail","current":28.684187,"rank":25,"totalCount":31,"items":[{"symbol":"AMZN","name":"Amazon.com","value":35.575587,"marketCap":2107782390819},{"symbol":"EBAY","name":"eBay","value":15.367382,"marketCap":30350580000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.108174,"marketCap":139544516},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.108174,"marketCap":139544516},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.108174,"marketCap":139544516},{"symbol":"JWN","name":"Nordstrom","value":13.598095,"marketCap":3997840000},{"symbol":"KSS","name":"Kohl's","value":8.793062,"marketCap":958443709},{"symbol":"DDS","name":"Dillard's","value":9.737869,"marketCap":5779425421},{"symbol":"M","name":"Macy's","value":6.641897,"marketCap":3865584000},{"symbol":"ETSY","name":"Etsy","value":15.862387,"marketCap":4810760595},{"symbol":"MELI","name":"MercadoLibre","value":53.186613,"marketCap":101639618321},{"symbol":"JD","name":"JD.com","value":10.2639423995,"marketCap":58597055000},{"symbol":"BABA","name":"Alibaba","value":18.5672985195,"marketCap":309899265093},{"symbol":"GRPN","name":"Groupon","value":-9.428853,"marketCap":556556885},{"symbol":"VIPS","name":"Vipshop","value":7.9234617845,"marketCap":8465332752},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.312389,"marketCap":185046787},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-5.984954,"marketCap":111517657},{"symbol":"BZUN","name":"Baozun","value":-5.8859026925,"marketCap":189906360},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":38.870582,"marketCap":1128412998},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.8914327462,"marketCap":1066014408},{"symbol":"OLLI","name":"Ollie's Bargain Outlet","value":30.196461,"marketCap":6271291550},{"symbol":"MOGU","name":"MOGU Inc.","value":-2.392887328,"marketCap":15856901},{"symbol":"PDD","name":"PDD Holdings Inc","value":10.952278567,"marketCap":163680504683},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.916782,"marketCap":289012267},{"symbol":"YJ","name":"Yunji","value":-0.7025426320000001,"marketCap":10077689},{"symbol":"MNSO","name":"MINISO Group Holding Limited","value":17.3970364785,"marketCap":6462801663},{"symbol":"CPNG","name":"Coupang, Inc.","value":261.092252,"marketCap":40208206803},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-85.476622,"marketCap":6457587871},{"symbol":"HOUR","name":"Hour Loop Inc","value":32.874246,"marketCap":58338143},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.149394,"marketCap":992725},{"symbol":"LGCB","name":"Linkage Global Inc.","value":-18.195959,"marketCap":7994140}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:16,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164735008","title":"24H | Chinese ADRs and ETFs Extended Gains; YINN up 6%; XPeng, Alibaba up 5%; Li Auto up 4%; PDD Holdings up 2%; NIO up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164735008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164735008?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:48","pubTimestamp":1739846880,"startTime":"0","endTime":"0","summary":"Nebius Group shares up nearly 8% in overnight trading after Nvidia reports share stake in Co.$Constellation Brands$ stock rose 8.3% in overnight trading. Berkshire unveiled a new position in Constellation Brands, which sells Modelo and Corona beer in the U.S., worth $1.2 billion at the end of December. It sold off its shares of Ulta Beauty.Grab Holdings stock soared 14% before reporting earings after the market closes this Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","RXRX","JD","AIFF","CRSP","BABA","BIDU","STZ","NBIS","YINN","PDD","HIMS","GRAB","XPEV","LI","INTC"],"gpt_icon":1},{"id":"1152152932","title":"China ADRs & ETFs Continue to Rally With YINN up 5.8%; China A50 Index Futures Rise 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152152932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152152932?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:46","pubTimestamp":1739846764,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Continue to Rally with YINN up 5.8%;  China A50 Index Futures Rises 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TME","LI","XPEV","TCOM","WB","BIDU","PDD","EDU","GOTU","YY","NIO","VIPS","BILI","IQ","RLX","BABA","BEKE","NTES"],"gpt_icon":1},{"id":"2512970860","title":"Alibaba Group Holding Ltd. (9988) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970860?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:36","pubTimestamp":1739838981,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Mittal from DBS maintained a Buy rating on Alibaba Group Holding Ltd. (9988 – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alibaba-group-holding-ltd-9988-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alibaba-group-holding-ltd-9988-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"2512195593","title":"Xi's embrace of China tech CEOs spurs hope of big economic shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195593","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195593?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:41","pubTimestamp":1739832116,"startTime":"0","endTime":"0","summary":"While the summit signals a softer stance toward the private-sector, years of regulatory whiplash has taught firms their success depends on aligning with Beijing’s priorities","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/xis-embrace-china-tech-ceos-spurs-hope-big-economic-shift?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0052756011.USD","BK4535","BABA","LU0501845795.SGD","LU1880383366.USD","LU1046422090.SGD","BK4565","LU0128525689.USD","BK4504","BK4531","BK4579","LU1152091168.USD","LU1282648689.USD","LU1152091754.HKD","LU1267930227.SGD","BK4505","BK4533","BK4502","BK4548","BK4581","BK4587","BK4607","IE00B0JY6N72.USD","LU0348814723.USD","BK4220","LU2226246903.HKD","BK4575","LU1008478684.HKD","LU0918141705.HKD","BK4585","LU0348816934.USD","BK4534","LU0310800965.SGD","LU1105468828.SGD","LU1051768304.USD","09988","LU0072913022.USD","IE00BFMHRM44.USD","LU1515016050.SGD","LU0797268264.HKD","LU0067412154.USD","BK4543","LU0251143458.SGD","BK4122","BK4588","BK4558","LU0880133367.SGD","LU1688375341.USD","LU1046421795.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2512792221","title":"Buy and hold these fantastic ASX ETFs for 20 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792221","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:00","pubTimestamp":1739815200,"startTime":"0","endTime":"0","summary":"One of the best ways to grow your wealth is to make long term investments. That's because the longer you are invested, the more you can leverage the power of compounding. For example, a single $10,000 investment compounding at 10% per annum would become $11,000 after one year, but then almost $70,000 in 20 years. But what if you are not a fan of stock picking?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/buy-and-hold-these-fantastic-asx-etfs-for-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SG9999014567.USD","NVDY","MNQmain","NVDS.UK",".IXIC","LU1974910355.USD","PDD","3NVD.UK","MACW.SI","NVD","LU0417517546.SGD","LU0823413660.USD","TSYW.SI","NDQ.AU","LU2756315664.SGD","2NVD.UK","LU0067412154.USD","NVDX","TQQQ","USJW.SI","LU0072462343.USD","SNVD.UK","PSQ","09988","BABA","NVD2.UK","NVIW.SI","LU2430703251.USD","USAW.SI","SG9999017495.SGD","NQmain","LU1037948897.HKD","FDN","SQQQ","QLTY.AU","QID","ASIA.AU","LU1770034418.SGD","NVDD","QLD","NVDS","NVDA","LU1880383440.USD","NVDU","NVD3.UK","LU0345769128.USD"],"gpt_icon":1},{"id":"2512292665","title":"Jefferies raises targets on China tech stocks on AI growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292665","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292665?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:38","pubTimestamp":1739806732,"startTime":"0","endTime":"0","summary":"Investing.com -- Jefferies raised its price targets on major Chinese tech stocks on growing impact of AI advancements and cloud expansion.The brokerage lifted its target for Alibaba Group Holdings Ltd ADR  to $156 from $150 and its Hong Kong-listed shares to HK$151 from HK$145. Tencent Holdings Ltd saw its target raised to HK$550 from HK$543. Jefferies maintained a \"buy\" rating on all three stocks.Jefferies noted Tencent’s integration of AI-powered search through DeepSeek-R1 and Alibaba Cloud’s efficiency gains in AI model training, supported by its recent partnership with Apple . It also pointed to a reshuffling in the AI chatbot sector and Baidu’s ERNIE model expansion.Chinese internet stocks remain undervalued relative to global peers, with Jefferies raising its valuation multiples on Tencent and Alibaba Cloud businesses based on improved AI-driven growth prospects.\"We view valuation of China internet as undemanding, at below 20x and at a discount to overseas peers,\" analyst at Jeff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jefferies-raises-targets-china-tech-153852063.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-raises-targets-china-tech-153852063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4503","LU1037948541.HKD","IE00BJTD4V19.USD","BK4558","SG9999001424.SGD","SG9999014575.USD","BK4566","LU0882574139.USD","LU1242518931.SGD","LU2133065610.SGD","SG9999002232.USD","LU2458330243.SGD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU1935042991.SGD","LU0957808578.USD","LU1989772923.USD","LU1674673691.USD","LU2430703095.HKD","LU2250418816.HKD","AAPL","BK4220","LU0466842654.USD","LU1496350171.SGD","HTCD.SI","HBBD.SI","LU0082616367.USD","LU0345770993.USD","LU0861579265.USD","LU1066051498.USD","LU2065170008.USD","09988","BABA","IE0005OL40V9.USD","LU1316542783.SGD","LU1282648689.USD","LU0348816934.USD","IE00BWXC8680.SGD","GB00BDT5M118.USD","LU0353189680.USD","IE00BLSP4452.SGD","SG9999018865.SGD","IE0004086264.USD","LU0072913022.USD","LU1116320901.HKD","LU1235294995.USD","LU0289961442.SGD","LU0323591593.USD","MACW.SI","LU1974910355.USD","LU0251143458.SGD"],"gpt_icon":1},{"id":"1189824063","title":"Alibaba: Strategically Bullish As AI Optimism Drives Multiple Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1189824063","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189824063?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804400,"startTime":"0","endTime":"0","summary":"SummaryAlibaba's stock jumped nearly 50% in a month, fueled by AI optimism from the DeepSeek news and a potential AI partnership with Apple in China.The company's core retail business is stabilizing, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4758875-alibaba-stock-strategically-bullish-ai-optimism-drives-multiple-higher","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2512260069","title":"Alibaba Q3 Earnings Preview: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260069?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:55","pubTimestamp":1739804100,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited BABA is scheduled to report third-quarter fiscal 2025 results on Feb. 20.For the fiscal third quarter, the Zacks Consensus Estimate for revenues is pegged at $38.19 billion, suggesting a 4.14% rise from the year-ago quarter’s reported figure.The Zacks Consensus Estimate for earnings is pinned at $3.08 per share, indicating an increase of 15.36% from the prior-year quarter’s reported figure. The figure has remained unchanged over the past 30 days.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Our proven model does not conclusively predict an earnings beat for Alibaba this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. This is not the case here. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.BABA has an Earnings ESP of 0.00% and a Zacks Rank #3 at present. You can see the complete list of today’s Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibaba-q3-earnings-preview-buy-145500173.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-q3-earnings-preview-buy-145500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","BABA"],"gpt_icon":1},{"id":"2512414329","title":"Market Chatter: Apple to Work with Alibaba, Baidu to Integrate AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:01","pubTimestamp":1739793715,"startTime":"0","endTime":"0","summary":"Apple is collaborating with Alibaba  and Baidu  to bring the US tech company's artificial intelligence features in China, Bloomberg News reported Friday, citing people with knowledge of the matter.The features are due for launch in May, the report said.Apple has US and China teams to work on the integration, according to the report.Apple will censor and filter AI output according to Chinese regulations. Baidu will be a secondary partner to process other features, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIDU","HBBD.SI","LU0259732245.USD","LU1674673428.USD","LU0289739343.SGD","89888","LU1196710864.SGD","LU0072462426.USD","LU0130103400.USD","LU1571399168.USD","LU1989772923.USD","BK4554","LU1831875114.USD","BK4526","LU0320764755.SGD","LU2592432038.USD","LU2778985437.USD","LU0719512351.SGD","LU0211977185.USD","LU0256863811.USD","LU0417516571.SGD","LU0762541174.USD","LU0384037296.USD","LU2125154778.USD","BK4566","MACW.SI","LU0608807946.USD","AAPL","LU0823038988.USD","LU0056508442.USD","BK4534","BK4558","LU0588545904.SGD","LU0289961442.SGD","LU1282649810.SGD","LU2360032135.SGD","LU1328615791.USD","LU0823434583.USD","LU1981816686.USD","LU0577902538.SGD","LU0823039010.USD","LU1046421795.USD","LU1282648689.USD","LU0029874905.USD","89988","09888","BABA","09988","BK4535","LU2242649171.HKD"],"gpt_icon":1},{"id":"2512944579","title":"Options Volatility and Implied Earnings Moves This Week, February 17 – February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944579?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:00","pubTimestamp":1739793655,"startTime":"0","endTime":"0","summary":"This week, several major companies will be reporting earnings. Among them are Alibaba (BABA), Walmart (WMT), Rivian Automotive (RIVN), Baidu (BIDU)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-february-17-february-20-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-february-17-february-20-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","BK4547","BK4535","BK4565","BK4581","LU1823568750.SGD","LU0821914370.USD","WMT","BIDU","LU0640476718.USD","LU1282648689.USD","LU0918141705.HKD","BK4526","LU0918141887.USD","LU0265550946.USD","BK4585","LU0348816934.USD","IE00B0JY6N72.USD","BK4534","BK4527","BK4514","LU1280957306.USD","LU0797268264.HKD","IE000M9KFDE8.USD","LU1046421795.USD","BK4503","LU2430703178.SGD","BK4575","BK4554","BABA","09988","BK4099","BK4524","LU1051768304.USD","LU1585245621.USD","BK4555","LU2360032135.SGD","LU2361045086.USD","LU0211327993.USD","BK4505","RIVN","BK4122","BK4597","LU1105468828.SGD","LU1035773651.USD","BK4533","LU0072913022.USD","LU2361044865.SGD","LU2750360641.GBP","LU2226246903.HKD"],"gpt_icon":0},{"id":"2512945495","title":"Alibaba, Baidu, JD.com Stocks Are Moving. China's Xi Just Met With Tech Leaders. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945495","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945495?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:45","pubTimestamp":1739789100,"startTime":"0","endTime":"0","summary":"Chinese tech stocks have been red hot lately and now they appear to have the support of President Xi Jinping.Xi met with tech leaders Monday in a rare symposium on private businesses. The meeting suggests Beijing's regulatory crackdown on the sector is a thing of the past -- the attendance of Alibaba's Jack Ma highlights that in particular.Ma largely disappeared from public view after he criticized China's regulatory crackdown in a speech in 2020. Beijing responded by halting the initial public offering of Ant Group -- Alibaba's financial services company.But Ma was seen applauding in the front row in video footage shown on state television, cementing his return from the wilderness.In a classic \"buy the rumor, sell the news\" play, Alibaba stock slipped 1.5% Monday -- the shares jumped more than 6% Friday as reports emerged that Ma would be among those meeting Xi.But the guest list was also significant for who it didn't include. Baidu CEO Robin Li and JD.com founder Richard Liu were abs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","09618","LU0128525689.USD","SG9999006514.SGD","LU0708995153.HKD","LU0314109678.HKD","LU0348784397.USD","LU1366334651.USD","LU0326950275.SGD","LU0164880469.USD","LU0456827905.SGD","LU0228659784.USD","BIDU","BK4531","LU0417516738.SGD","LU2242644610.SGD","LU1807302812.USD","BK4574","LU0588546209.SGD","LU1808992512.USD","JD","LU1961090484.USD","LU1282648689.USD","BK1521","LU0791591158.USD","BK4527","BK4552","89618","09888","LU0054237671.USD","BK4534","HBBD.SI","89988","LU1044874839.SGD","BK1610","LU0261947096.USD","LU0181495838.USD","LU0251144936.SGD","LU0871576103.HKD","09988","BABA","LU1439103000.SGD","LU0214875030.USD","LU0384037296.USD","LU0531970944.HKD","LU2097828631.EUR","LU0128522744.USD","LU0072462343.USD","BK1502","BK4502"],"gpt_icon":1},{"id":"2512194552","title":"China's Xi meets with business leaders, including Alibaba co-founder Jack Ma, to boost economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194552","media":"Associated Press Finance","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194552?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:38","pubTimestamp":1739788729,"startTime":"0","endTime":"0","summary":"BANGKOK  — China's President Xi Jinping met with private sector business leaders on Monday, state media reported, as government officials work to revive an economy disrupted by a pandemic, regulatory crackdowns and a real estate crisis.Among the delegates was Jack Ma, who founded e-commerce firm Alibaba in the 1990s and was once China’s richest man. He has kept a low profile with few public appearances in recent years after he publicly criticized China’s regulators and financial systems during a speech in Shanghai.Other business leaders at Monday's meeting in Beijing were Zeng Yuqun, the chairman of battery developer CATL, Wang Chuanfu, chairman of electric cars manufacturer BYD, and Pony Ma, the CEO of Tencent, which owns WeChat, according to a video of the meeting from state broadcaster CCTV and a state media report.Alibaba was also investigated and fined $2.8 billion for breaching antitrust rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-xi-meets-business-leaders-103849617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0880133367.SGD","BK4575","LU0348816934.USD","BK4579","LU1880383366.USD","LU0310800965.SGD","LU1046422090.SGD","BK4558","BK4554","BK4526","LU0128525689.USD","LU0251143458.SGD","LU1515016050.SGD","BK4548","LU1267930227.SGD","BK4565","BK4585","LU1048596156.SGD","BK4588","BK4538","LU1152091168.USD","IE00BFMHRM44.USD","LU2226246903.HKD","LU0348814723.USD","LU0797268264.HKD","LU0501845795.SGD","BK4535","BK4543","09988","BK4587","LU0052756011.USD","LU1688375341.USD","LU0067412154.USD","LU0821914370.USD","LU1051768304.USD","LU1152091754.HKD","BK4220","BK4527","BK4122","HBBD.SI","LU1105468828.SGD","BABA","IE00B0JY6N72.USD","LU0918141887.USD","LU1008478684.HKD","BK4581","BK4503","BK4607","BK4533","BK4502","AP"],"gpt_icon":1},{"id":"2512917259","title":"Tech stocks dip in Hong Kong on profit taking; onshore China shares higher on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917259?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:28","pubTimestamp":1739784510,"startTime":"0","endTime":"0","summary":"UPDATE 1-Tech stocks dip in Hong Kong on profit taking; onshore China shares higher on AIUpdates to market closeBy Summer Zhen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P807Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011963245.USD","LU0234572021.USD","LU0588545904.SGD","TCEHY","LU0229945570.USD","LU1044875133.USD","LU0417516902.SGD","SG9999002562.SGD","IE00B0JY6N72.USD","BK4579","BABA","IE0009570106.USD","LU1868836757.USD","LU0348816934.USD","BIDU","IE00B031HY20.USD","LU2471134796.USD","LU0326950275.SGD","LU0608807946.USD","LU0823039010.USD","LU0315178854.USD","LU0370786039.SGD","LU2257852520.SGD","IE00BGV7N243.SGD","LU0173614495.USD","LU0501845795.SGD","09988","LU0873338254.USD","LU1439103000.SGD","LU1725190679.HKD","IE00B031J352.USD","SG9999006597.SGD","LU0080751232.USD","LU0417517546.SGD","LU0196878994.USD","LU0320764599.SGD","80700","LU1196710864.SGD","00700","HTCD.SI","LU0588545490.SGD","LU2471134952.CNY","HK0000320264.USD","LU0231483743.USD","LU1105468828.SGD","LU2279701549.SGD","LU0106959298.USD","LU0314109678.HKD","LU1868836591.USD","BAC"],"gpt_icon":1},{"id":"2512915202","title":"LIVE MARKETS-Before the bell: Europe steady, defence charges up","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915202?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:43","pubTimestamp":1739778229,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Before the bell: Europe steady, defence charges upWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P809N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BABA","00700","LU1868837722.USD","LU1960683339.HKD","LU1733274473.HKD","BK1608","09988","LU1105468828.SGD","LU1303224171.USD","LU1481107354.HKD","TCEHY","LU0287142896.SGD","LU0823397285.USD","LU1733274390.USD","LU0738912210.USD","LU0229945570.USD","LU0650527681.SGD","IE0032834883.USD","LU0488056044.USD","LU0862451753.SGD","LU2317271919.USD","LU0577902538.SGD","LU1188198961.HKD","LU0890818403.SGD","LU0831103253.SGD","80700","LU0128525689.USD","HTCD.SI","LU0348788117.USD","LU0456827905.SGD","LU1366334651.USD","LU0561508036.HKD","LU1366334578.USD","LU0499858602.USD","LU1048484197.HKD","LU0819121731.USD","SG9999001903.USD","LU1769817179.HKD","BK4587","LU0011963245.USD","LU0396098781.USD","LU1224709979.USD","LU0456842615.SGD","LU0543330566.HKD","BK1610","IE00B031J352.USD","LU0251144936.SGD","LU0823038988.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2512906259","title":"Market Chatter: Alibaba Chair Praises Open Source AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906259?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:45","pubTimestamp":1739774731,"startTime":"0","endTime":"0","summary":"Alibaba Group  Chair Joe Tsai said open-source artificial intelligence initiatives like DeepSeek were valuable and credited them for making advanced AI more accessible and affordable, YiCai Global reported Feb. 14.Tsai criticized closed-source AI systems, saying their value is diminishing, according to the report.The executive also confirmed Alibaba's partnership with Apple to develop AI features for iPhones in China, YiCai Global wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0918141705.HKD","HBBD.SI","LU1439103000.SGD","BK1586","BABA","LU1688375341.USD","BK4534","LU0871576103.HKD","BK4535","IE00BZ08YS42.EUR","LU0348825331.USD","LU1046422090.SGD","LU0605514214.HKD","LU0577902298.EUR","BK1575","LU1242518931.SGD","LU0320764755.SGD","LU0048597586.USD","LU1515016050.SGD","LU0128522744.USD","LU2357305700.SGD","SG9999002828.SGD","BK1501","LU0499858602.USD","LU1993786604.SGD","LU0642271901.SGD","89988","LU1720051108.HKD","LU0823038988.USD","LU1366334578.USD","09988","LU0531971595.HKD","SG9999002463.SGD","LU0359201885.HKD","LU0029875118.USD","BK1588","LU1251922891.USD","LU0516423091.SGD","LU0084288322.USD","LU0823413587.USD","LU0196878994.USD","LU0106252389.USD","LU1328277881.USD","LU0011963245.USD","LU0828237510.HKD","LU0449509016.USD","LU0229945570.USD","LU0823039010.USD","SG9999014674.SGD","LU0052750758.USD"],"gpt_icon":1},{"id":"2512990696","title":"LIVE MARKETS-Hey, Asia has tech shares too","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990696?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:44","pubTimestamp":1739774681,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Hey, Asia has tech shares tooWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P806P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU0642271901.SGD","LU0072913022.USD","LU1152091754.HKD","BK4574","IE00B19Z3B42.SGD","LU2471134879.HKD","IE0004445015.USD","LU0456855351.SGD","LU0949170772.SGD","SG9999015986.USD","LU2077746001.SGD","LU1116320737.USD","MACW.SI","IE000ITXATA3.USD","IE00B775H168.HKD","SG9999002232.USD","IE00BKDWB100.SGD","BABA","LU1496350502.SGD","LU0784385170.HKD","LU2108987350.USD","IE0004445239.USD","IE00BK4W5L77.USD","09988","LU0061475181.USD","LU1506573853.SGD","LU0719512351.SGD","BK4527","LU0353189763.USD","LU0788109477.HKD","LU0466842654.USD","LU0965509010.AUD","HK0000306685.HKD","BK4501","IE000KEQY171.SGD","LU0080751232.USD","LU1868837136.USD","LU1868836757.USD","IE0034235303.USD","AAPL","LU2125154935.USD","BK4512","LU1974910355.USD","LU2247934214.USD","LU2452424414.USD","LU2097344431.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU2065171402.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":25,"totalSize":400}]}}