US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

39.78

+0.09000.23%

Post-market: 39.70-0.0800-0.20%19:59 EDT

Volume:37.43M

Turnover:1.49B

Market Cap:300.74B

PE:11.88

High:40.08

Open:39.80

Low:39.46

Close:39.69

Loading ...

Overview Company News Filings

Bank of America Is Maintained at Outperform by Evercore ISI Group

Bank of America Securities Reaffirms Their Buy Rating on Aercap Holdings (AER)

Welltower (WELL) Receives a Buy from Bank of America Securities

Vertiv Holdings (VRT) Gets a Buy from Bank of America Securities

Ametek (AME) Receives a Buy from Bank of America Securities

Bank of America Securities Keeps Their Buy Rating on BellRing Brands (BRBR)

Bank of America Securities Sticks to Its Buy Rating for Trade Desk (TTD)

SSR Mining (SSRM) Receives a Sell from Bank of America Securities

Bank of America Securities Sticks to Their Buy Rating for Life Time Group Holdings (LTH)

Bank of America Securities Sticks to Their Sell Rating for TFI International (TFII)

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

Proxy adviser ISS urges vote against retention bonuses for Goldman CEO, COO

CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffs

Investing like Warren Buffett in an uncertain market

BUZZ-Scotiabank falls after BofA downgrades to 'neutral'

Nvidia Stock (NVDA) Will “Continue to Be Volatile Until Liberation Day,” Says BofA

Safety Shot Provides Business Update from CEO Jarrett Boon

Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024

Beta Bionics, Inc.: Undervalued Growth Opportunity with Strategic Expansion Plans

HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAC/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":39.78,"timestamp":1745870400000,"preClose":39.69,"halted":0,"volume":37428007,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.78,"latestTime":"19:59 EDT","volume":5866473,"amount":233359659.000299,"timestamp":1745884778391},"delay":0,"floatShares":7533393080,"shares":7560084716,"eps":3.349631,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-28 16:00:00 EDT","open":39.8,"high":40.08,"low":39.46,"amount":1488977592.5091078,"amplitude":0.015621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.69,"dividendRate":0.025641,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.69,"latestTime":"09:29 EDT","volume":34061,"amount":1350663.06864,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.78,"latestTime":"19:59 EDT","volume":5866473,"amount":233359659.000299,"timestamp":1745884778391},"volumeRatio":0.904993,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1766120400000,"strike":"45.0","timestamp":1745856432241,"price":1.62,"volume":5000,"amount":810000,"type":"+"},{"symbol":"BAC","call":true,"expireDate":1750392000000,"strike":"42.0","timestamp":1745850252593,"price":0.82,"volume":1656,"amount":135792,"type":"-"}]},"impliedVol":0.3452,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533393080,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.904993,"shares":7560084716,"dividePrice":1.02,"high":40.08,"amplitude":0.015621,"preClose":39.69,"low":39.46,"week52Low":33.065,"pbRate":"1.09","psRate":"3.09","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.78,"eps":3.349631,"divideRate":0.025641,"volume":37428007,"delay":0,"ttmEps":3.349631,"open":39.8,"prevYearClose":43.95,"prevWeekClose":39.69,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":36.92,"twentyDayClose":41.25,"sixtyDayClose":46.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110950","title":"Bank of America Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110950?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:25","pubTimestamp":1743517500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:25 ET (14:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":0},{"id":"2524112564","title":"Bank of America Securities Reaffirms Their Buy Rating on Aercap Holdings (AER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112564?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514679,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Epstein from Bank of America Securities maintained a Buy rating on Aercap Holdings (AER – Research Report). The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AER","BAC"],"gpt_icon":0},{"id":"2524911256","title":"Welltower (WELL) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911256?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514675,"startTime":"0","endTime":"0","summary":"In a report released today, Joshua Dennerlein from Bank of America Securities maintained a Buy rating on Welltower (WELL – Research Report). The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/welltower-well-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/welltower-well-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","LU0648000940.SGD","LU0106831901.USD","BK4203","IE00BBT3K403.USD","LU1162221912.USD","BK4585","LU0234572021.USD","LU1880398554.USD","WELL","LU0477156797.USD","LU2129689605.HKD","BK4225","LU1363072403.SGD","LU1201861165.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4588","LU0868494617.USD","LU1366192091.USD","LU2129689431.USD","LU2129689514.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU1267930227.SGD","LU1668664300.SGD","LU0980610538.SGD","LU0256863902.USD","LU0130103400.USD","IE0002270589.USD","LU1506573853.SGD","LU0648001328.SGD","BAC","LU1894683264.USD","BK4534","LU1791807156.HKD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1894683348.USD","LU1718418525.SGD","BK4553","IE00BFXG1179.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2524112565","title":"Vertiv Holdings (VRT) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112565?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514670,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin maintained a Buy rating on Vertiv Holdings (VRT – Research Report) today. The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0130103400.USD","LU0477156797.USD","IE00BFXG1179.USD","LU0130518102.USD","LU1506573853.SGD","LU2129689514.USD","LU1668664300.SGD","BK4543","LU1366192091.USD","IE00BN0W2T93.GBP","LU0648001328.SGD","BK4559","LU1064131342.USD","LU1201861165.SGD","BK4553","IE00BKVL7J92.USD","BK4585","LU1894683264.USD","LU1363072403.SGD","LU2129689605.HKD","LU0256863902.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","BK4534","BK4588","LU0306806265.USD","LU0130102774.USD","LU0348723411.USD","LU0980610538.SGD","LU0823414478.USD","LU0070302665.USD","LU2506951792.HKD","LU0868494617.USD","IE00BLSP4239.USD","IE0002270589.USD","LU0321505439.SGD","LU0234572021.USD","LU0128525689.USD","LU2129689431.USD","LU1988902786.USD","LU2357125470.USD","BAC","LU0170899867.USD","LU2249611893.SGD","LU1267930227.SGD","LU1162221912.USD","VRT","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524112336","title":"Ametek (AME) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112336?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514666,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin maintained a Buy rating on Ametek (AME – Research Report) today. The company’s shares opened today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU1162221912.USD","LU0149725797.USD","LU1363072403.SGD","LU0787776722.HKD","LU0130518102.USD","LU1668664300.SGD","IE00BFXG1179.USD","LU1366192091.USD","LU0234572021.USD","LU0106831901.USD","LU2129689605.HKD","IE0002270589.USD","LU0256863902.USD","LU0128525689.USD","LU0070302665.USD","LU0170899867.USD","LU0980610538.SGD","LU1267930227.SGD","LU1201861165.SGD","LU0321505439.SGD","LU1506573853.SGD","AME","LU1894683264.USD","BK4553","LU1894683348.USD","IE00BLSP4239.USD","LU0306806265.USD","IE00BBT3K403.USD","LU1791807156.HKD","LU0477156797.USD","BAC","LU1880398554.USD","BK4585","LU0130102774.USD","IE00B1BXHZ80.USD","LU2129689514.USD","IE00B19Z3B42.SGD","BK4559","LU0130103400.USD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4588","BK4534","LU0683600562.USD","LU0868494617.USD","LU0648000940.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2524112355","title":"Bank of America Securities Keeps Their Buy Rating on BellRing Brands (BRBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112355?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514658,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Bryan Spillane maintained a Buy rating on BellRing Brands (BRBR – Research Report) today. The company’s shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-bellring-brands-brbr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-bellring-brands-brbr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","BRBR"],"gpt_icon":0},{"id":"2524351112","title":"Bank of America Securities Sticks to Its Buy Rating for Trade Desk (TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524351112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524351112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514649,"startTime":"0","endTime":"0","summary":"In a report released today, Jessica Reif Ehrlich from Bank of America Securities maintained a Buy rating on Trade Desk (TTD – Research Report). The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-trade-desk-ttd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-trade-desk-ttd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","TTD"],"gpt_icon":0},{"id":"2524112580","title":"SSR Mining (SSRM) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112580?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514636,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Sell rating on SSR Mining (SSRM – Research Report) today. The company’s shares opened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4553","LU0128525689.USD","BK4588","LU0321505439.SGD","LU1267930227.SGD","LU0130103400.USD","LU0683600562.USD","LU0306806265.USD","LU0980610538.SGD","LU0648001328.SGD","LU2129689605.HKD","LU0477156797.USD","IE00BBT3K403.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU0130518102.USD","LU0498741890.SGD","SSRM","BK4534","LU0868494617.USD","LU1506573853.SGD","LU0170899867.USD","LU0234572021.USD","IE0002270589.USD","LU2129689431.USD","LU0070302665.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1880398554.USD","LU0310800965.SGD","LU1894683348.USD","LU2129689514.USD","LU1718418525.SGD","LU0256863902.USD","LU0106831901.USD","IE00BFXG1179.USD","LU0648000940.SGD","LU1791807156.HKD","LU1201861165.SGD","LU0787776722.HKD","LU1162221912.USD","LU1894683264.USD","LU1366192091.USD","BK4559","IE00BLSP4239.USD","BAC","IE00BZ1G4Q59.USD","BK4585","BK4017"],"gpt_icon":0},{"id":"2524112535","title":"Bank of America Securities Sticks to Their Buy Rating for Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112535?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514628,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Perry from Bank of America Securities maintained a Buy rating on Life Time Group Holdings (LTH – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH","BAC"],"gpt_icon":0},{"id":"2524125361","title":"Bank of America Securities Sticks to Their Sell Rating for TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125361?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514586,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter reiterated a Sell rating on TFI International (TFII – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","TFII","BAC"],"gpt_icon":0},{"id":"2524570115","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:39","pubTimestamp":1743511185,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with S&P 500 targets from Goldman Sachs and UBS Global Wealth Management; U.S. inflation estimates from Goldman Sachs and Morgan Stanley; Goldman Sachs' real GDP growth forecasts. March 28  - Uncertainties around U.S. policies could slow global economic growth modestly in 2025, according to major brokerages. They expect U.S. President Donald Trump's tariffs to fuel volatility in global markets, raising inflationary pressures, which could limit major central banks' ability to ease their monetary policy.Goldman Sachs on Sunday raised the probability of a U.S. recession to 35% from 20% and  predicted more rate cuts by the Federal Reserve, as Trump's tariff plans jolt the global economy and shake up financial markets.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.  Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0964806797.USD","LU1917777945.USD","LU0070302665.USD","PIPR","LU1035773651.USD","PEEL.UK","BK4533","LU0820561909.HKD","LU1629891620.HKD","IE00BKVL7J92.USD","LU2237443465.HKD","LU1145028129.USD","LU1670628061.USD","LU0211326839.USD","LU0345769631.USD","LU0170899867.USD","LU1069347547.HKD","LU1084165304.USD","SG9999002232.USD","LU0980610538.SGD","LU1732799900.SGD","LU2271345857.HKD","EVR","LU0158827948.USD","BARC.UK","BK4534","LU0106261372.USD","LU0795875169.SGD","LU0171281750.USD","LU0314106906.USD","LU2213496289.HKD","LU2756315664.SGD","LU1035777561.USD","LU0820562030.AUD","IE0034235295.USD","LU2023250330.USD","LU2237443978.SGD","LU0882574139.USD","LU2456880835.USD","LU2237443382.USD","LU2592432038.USD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","LU0106831901.USD","LU1894683348.USD","LU2129689605.HKD","LU2023251221.USD","BAC","BK4588"],"gpt_icon":0},{"id":"2524199725","title":"Proxy adviser ISS urges vote against retention bonuses for Goldman CEO, COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199725","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199725?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504401,"startTime":"0","endTime":"0","summary":"Proxy adviser ISS urges vote against retention bonuses for Goldman CEO, COO April 1 (Reuters) - Institutional Shareholder Services has advised Goldman Sachs GS.N investors to reject the board's decisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","LU0211331839.USD","LU1917777945.USD","LU1119994496.HKD","IE00B19Z3581.USD","LU0683600562.USD","LU2237443895.HKD","LU1880398471.USD","LU0130518102.USD","LU1145028129.USD","LU1670628061.USD","LU1894683264.USD","LU0321505868.SGD","LU0345769631.USD","LU0323591593.USD","LU0943347566.SGD","LU2471134952.CNY","LU1084165304.USD","LU0310799852.SGD","LU0234572021.USD","LU1261432733.SGD","LU1244550577.SGD","IE00BDCRKT87.USD","LU0320765646.SGD","LU2505996509.AUD","LU1720051108.HKD","LU1883839398.USD","IE0002270589.USD","LU0052756011.USD","LU1988902786.USD","LU0640476718.USD","LU0976567544.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","LU2552382132.HKD","LU0208291251.USD","LU2237443978.SGD","LU0256863902.USD","LU1548497426.USD","LU1267930490.SGD","LU1366192091.USD","LU0971096721.USD","IE00B1XK9C88.USD","BK4504","IE00BJTD4V19.USD","GS","IE00BZ1G4Q59.USD","BAC","LU0203347892.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2524193833","title":"CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193833","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193833?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"CORRECTED-Global deal activity disappoints, M&A revenue falls as Trump pursues tariffsCorrects to show Monte Paschi is the acquirer and Mediobanca the target in paragraph 19.Global M&A activity up 12.6% year to date, at $984.38 billionUS M&A volumes tumble 13%, Europe up 7%, Asia-Pacific jumps 92%CoreWeave, Venture IPOs disappointBy Echo Wang, Charlie Conchie and Anousha  Sakoui. April 1  - A global trade war kicked off by U.S. President Donald Trump and the ensuing market turmoil soured bankers' predictions for a robust start to a blockbuster year for deals on Wall Street. First-quarter mergers and acquisitions volume rose 12.6% to $984.38 billion from year-ago period, Dealogic data compiled for Reuters showed. This was due almost entirely to the Asia Pacific region where three large state-run deals announced by China on Sunday and a ports deal driven by Trump helped nearly double M&A volume from last year.Bankers worldwide are paring back deals and generating less revenue. In the U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QA0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","GOOGL","CG","WBA","BAC","CEG"],"gpt_icon":1},{"id":"2524904278","title":"Investing like Warren Buffett in an uncertain market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904278","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904278?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467453,"startTime":"0","endTime":"0","summary":"While it’s easy to get caught up in the minutiae of market uncertainty, it’s worth remembering that the market has weathered many chops and changes over time. It can also help to look towards some of the world’s best investors.There’s a reason why Warren Buffett has long been dubbed the Oracle of Omaha, and the books of both he and Charlie Munger have been an essential for many an investor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/investing-like-warren-buffett-in-an-uncertain-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/investing-like-warren-buffett-in-an-uncertain-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["FDN","AXP","IJP.AU","AAPL","BRK.A","BOE.AU","SOL.AU","WDS.AU","GLIN.AU","APA.AU","IHVV.AU","XJO.AU","STO.AU","UMAX.AU","SPY","SPY.AU","ISEC.AU","QUS.AU","XAO.AU","PAVE.AU","ZYUS.AU","ORG.AU","IAG.AU","VOO","SUN.AU","MICH.AU","ESmain","HJPN.AU","BILL.AU","VBLD.AU","SH","CVX","TBIL.AU","IVV.AU","QBE.AU","GFL.AU","BRK.B","AUB.AU","OEF","VTS.AU","AZJ.AU",".SPX","AAA.AU","AGL.AU","MACW.SI","UPRO","IVV","XKO.AU","BAC","IFRA.AU"],"gpt_icon":1},{"id":"2523061926","title":"BUZZ-Scotiabank falls after BofA downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2523061926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523061926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:11","pubTimestamp":1743433891,"startTime":"0","endTime":"0","summary":"BUZZ-Scotiabank falls after BofA downgrades to 'neutral'** Canadian lender Scotiabank's BNS.TO shares fall as much as 2.1%; last down 1.1% to C$67.58** BofA Global Research downgrades company's shares to \"neutral\" from \"buy\" given worsening economic outlook and the bank's exposure to Mexico** BofA Economics earlier this month downgraded the outlook for Mexico's economy, noting the country is \"likely in a technical recession\"** Brokerage's meetings with \"Big Six\" banks' management teams last week indicated stalled customer activity and expectations for higher rainy-day funds** BofA believes a truce on U.S. tariffs could jumpstart customer activity into late 2025 and into 2026** 4 of 15 brokerages rate the stock \"buy\" or higher, 9 \"hold\" and 2 \"sell\"; median PT C$79, according to data compiled by LSEG** As of last close, Scotiabank's shares down 11.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":0},{"id":"2523928078","title":"Nvidia Stock (NVDA) Will “Continue to Be Volatile Until Liberation Day,” Says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:15","pubTimestamp":1743430559,"startTime":"0","endTime":"0","summary":"Nvidia’s ($NVDA) shares may continue to be volatile until May 15, according to Bank of America. This is the date when new U.S. export rules for AI ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-will-continue-to-be-volatile-until-liberation-day-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-will-continue-to-be-volatile-until-liberation-day-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","BK4567","LU0788109477.HKD","LU0979878070.USD","NVDD","NVDY","BAC","LU0316494557.USD","IE0002270589.USD","IE00BN29S564.USD","2NVD.UK","BK4612","LU2361044949.HKD","LU1894683264.USD","LU1989764748.USD","3NVD.UK","LU0820561909.HKD","BK4551","NVDS","LU0942090050.USD","IE00BK4W5L77.USD","NVIW.SI","LU0320765646.SGD","LU0323591593.USD","LU1074936037.SGD","NVD2.UK","NVDX","NVDS.UK","NVD","SG9999015945.SGD","LU1674673691.USD","NVDU","LU2294711713.HKD","LU1923623000.USD","LU1989764664.SGD","NVDA","LU2168564495.EUR","IE00BMPRXQ63.HKD","SG9999002224.SGD","LU1883839398.USD","IE00BFSS8Q28.SGD","LU1778281490.HKD","LU2357125470.USD","LU2552382215.SGD","IE00BQXX3D17.EUR","LU2756315664.SGD","NVD3.UK","LU0198837287.USD","SNVD.UK"],"gpt_icon":0},{"id":"2523949518","title":"Safety Shot Provides Business Update from CEO Jarrett Boon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March  31, 2025   -- Safety Shot, Inc.  , a wellness and dietary supplement company, today provides a business update from CEO Jarrett Boon. To our valued stakeholders, As we close out a transformational year at Safety Shot, I want to share some significant accomplishments and developments that are paving the way for the Company to secure meaningful product distribution and, importantly, corresponding revenue traction in 2025. Highly Successful Launch on Amazon and Sure Shot E-Commerce Site In November 2023, we launched our newly branded Sure Shot product on Amazon. The launch was met with tremendous excitement, demand and we sold out in a few hours!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052278/0/en/Safety-Shot-Provides-Business-Update-from-CEO-Jarrett-Boon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU2505996681.GBP","LU1551013342.USD","LU1316542783.SGD","LU0158827781.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU1934455194.USD","LU1935043536.SGD","LU2471134879.HKD","LU0354030511.USD","LU1814569148.SGD","SG9999000418.SGD","LU1823568750.SGD","LU0310799852.SGD","LU1868836591.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU1261432733.SGD","IE00BFXG1179.USD","IE00B3S45H60.SGD","SGXZ99366536.SGD","LU1551013425.SGD","IE0034235303.USD","LU0052756011.USD","LU0786609619.USD","LU2452424414.USD","LU1791710582.SGD","LU0306807586.USD","LU1720051108.HKD","LU0353189763.USD","LU1935042488.USD","LU2592432038.USD","LU0170899867.USD","IE00BKPKM429.USD","SG9999018865.SGD","LU0648000940.SGD","LU1084165304.USD","LU2065171311.SGD","LU0251132253.USD","BAC","LU0079474960.USD","LU1791710400.SGD","LU1363072403.SGD","USAW.SI","LU0417517546.SGD","LU1244550221.USD","LU2077746001.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2523603910","title":"Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420071,"startTime":"0","endTime":"0","summary":"UPDATE 2-Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024Adds shares, detail on HomeStreet's attempt to regain profitability in paragraphs 3-7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","LU0052756011.USD","FSUN","LU1718418525.SGD","LU2129689605.HKD","LU1894683264.USD","LU0256863811.USD","LU0106831901.USD","LU0320765489.SGD","BK4581","LU0130518102.USD","LU0310800965.SGD","IE0002270589.USD","LU1668664300.SGD","LU1883839398.USD","LU0130102774.USD","LU0256863902.USD","LU0128525689.USD","LU1162221912.USD","BK4553","IE00BZ1G4Q59.USD","BK4559","LU1880398554.USD","LU0234572021.USD","BAC","LU0321505868.SGD","LU1280957306.USD","LU1363072403.SGD","LU0980610538.SGD","BK4504","LU0314106906.USD","LU0306807586.USD","LU0130103400.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0417517546.SGD","MCHB","IE00BKVL7J92.USD","LU0149725797.USD","LU0321505439.SGD","LU1267930227.SGD","LU1201861249.SGD","LU0306806265.USD","LU0787776722.HKD","LU0320765646.SGD","LU1496350171.SGD","LU1894683348.USD","LU0208291251.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2523910757","title":"Beta Bionics, Inc.: Undervalued Growth Opportunity with Strategic Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910757?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:15","pubTimestamp":1743419733,"startTime":"0","endTime":"0","summary":"In a report released today, Travis Steed from Bank of America Securities reiterated a Buy rating on Beta Bionics, Inc. (BBNX – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/beta-bionics-inc-undervalued-growth-opportunity-with-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/beta-bionics-inc-undervalued-growth-opportunity-with-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","LU0314106906.USD","LU0130102774.USD","LU0320765646.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","LU1496350171.SGD","BK4581","LU0256863811.USD","BK4588","IE00BZ1G4Q59.USD","LU0130103400.USD","LU2129689514.USD","IE0002270589.USD","LU0321505439.SGD","LU0052756011.USD","BAC","LU0256863902.USD","LU0787776722.HKD","LU0868494617.USD","LU1280957306.USD","LU0128525689.USD","LU0640476718.USD","LU0320765489.SGD","BK4585","LU1363072403.SGD","LU1894683348.USD","LU1162221912.USD","LU0170899867.USD","LU0310800965.SGD","LU0208291251.USD","LU1366192091.USD","LU1267930227.SGD","LU0098860793.USD","LU1718418525.SGD","LU1894683264.USD","LU2133065610.SGD","BK4559","LU0070302665.USD","LU0234572021.USD","LU0417517546.SGD","LU1201861165.SGD","LU2129689431.USD","LU1074936037.SGD","LU1496350502.SGD","LU0648001328.SGD","LU0306807586.USD","IE00BFXG1179.USD","BBNX","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2523919872","title":"HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919872?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743416024,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) has an average rating of buy and mean price target of $52.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","BAC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-25","current":10.742735,"percent":0.479675,"low":6.538075,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.229093,"sd":2.646188,"marketCap":299228153059},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059}],"updateTime":1745888138806}}}