US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

39.58

+0.83002.14%

Post-market: 39.590.0100+0.03%19:59 EDT

Volume:42.46M

Turnover:1.67B

Market Cap:299.23B

PE:11.82

High:39.70

Open:38.66

Low:38.60

Close:38.75

Loading ...

Overview Company News Filings

Bank of America CFO Says Research Team Doesnt Believe We Will See a Recession: Media Call

THOMSON REUTERS

British Land’s Shareholding Adjusted by Bank of America

Bank of America Joins Other Banks With Jump in Trading Revenue -- Market Talk

Bank of America's Profit Climbs With Consumer Spending Resilient -- WSJ

Bank of America Corp (BAC) Q1 2025 Earnings: EPS of $0.90 Beats Estimates, Revenue Hits $27.4 Billion Surpassing Projections

BRIEF-Bank Of America Outlook Q4 2025 Nii To Reach About $15.5 Billion - $15.7 Billion

Bank of America Shares up 1.9% Premarket After Higher Q1 Profit

THOMSON REUTERS

BRIEF-Bank Of America: Our Business Clients Have Been Performing Well & Consumers Have Shown Resilience

Bank of America Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Bank Of America Tops Wall Street's Earnings Estimate As Sales And Trading Grow -- MarketWatch

Bank of America Q1 Earnings, Revenue Increase

MT Newswires Live

Bank of America Q1 Global Wealth & Investment Management Revenue Up 8% YoY, Consumer Banking Revenue Up 3% YoY, Sales And Trading Revenue Increased 11%, Global Markets Revenue Up 12%

Bank of America reports Q1 EPS 90c, consensus 82c

Earnings Flash (BAC) Bank of America Posts Q1 Revenue $27.37 Billion, vs. FactSet Est of $26.97 Billion

MT Newswires Live

Earnings Flash (BAC) Bank of America Posts Q1 EPS $0.90, vs. FactSet Est of $0.82

MT Newswires Live

Bank of America: Q1 Earnings Snapshot

Associated Press Finance

Bank of America Global Banking Grew Total Deposits 12% YoY To $592B

Bank of America Outlook Q4 2025 Nii to Reach About $15.5 Bln - $15.7 Bln - Presentation

THOMSON REUTERS

Bank of America Q1 Cet1 Capital Ratio 11.8%

THOMSON REUTERS

Bank of America Q1 Revenue Net of Interest Expense USD 27,400 Million VS. Ibes Estimate USD 26,990 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":39.58,"timestamp":1745524800000,"preClose":38.75,"halted":0,"volume":42457109,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.58,"latestTime":"19:59 EDT","volume":3459338,"amount":136920815.7949,"timestamp":1745539152458},"delay":0,"floatShares":7533432393,"shares":7560084716,"eps":3.349631,"marketStatus":"Not Yet Opened","change":0.83,"latestTime":"04-24 16:00:00 EDT","open":38.66,"high":39.7,"low":38.595,"amount":1668376468.535566,"amplitude":0.028516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":38.75,"dividendRate":0.025771,"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.75,"latestTime":"09:29 EDT","volume":5645867,"amount":218770305.853851,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.58,"latestTime":"19:59 EDT","volume":3459338,"amount":136920815.7949,"timestamp":1745539152458},"volumeRatio":0.916356,"optionData":{"bulkOrders":[{"symbol":"BAC","call":false,"expireDate":1747368000000,"strike":"46.0","timestamp":1745521659400,"price":6.45,"volume":3200,"amount":2064000,"type":"-"},{"symbol":"BAC","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1745509999409,"price":2.19,"volume":3000,"amount":657000,"type":"+"}]},"impliedVol":0.3572,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533432393,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.916356,"shares":7560084716,"dividePrice":1.02,"high":39.7,"amplitude":0.028516,"preClose":38.75,"low":38.595,"week52Low":33.065,"pbRate":"1.09","psRate":"3.07","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.58,"eps":3.349631,"divideRate":0.025771,"volume":42457109,"delay":0,"ttmEps":3.349631,"open":38.66,"prevYearClose":43.95,"prevWeekClose":37.41,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":37.33,"twentyDayClose":42.82,"sixtyDayClose":46.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527584492","title":"Bank of America CFO Says Research Team Doesnt Believe We Will See a Recession: Media Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584492","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU0053666078.USD","LU2129689431.USD","LU0149725797.USD","LU0683600562.USD","LU1280957306.USD","LU0098860793.USD","LU0321505868.SGD","LU0070302665.USD","LU1201861165.SGD","BAC","BK4588","BK4207","LU0106831901.USD","LU1880398471.USD","IE00B7SZLL34.SGD","BK4504","BK4553","LU1162221912.USD","LU0256863811.USD","LU0314106906.USD","LU0320765489.SGD","LU0306806265.USD","BK4559","LU0170899867.USD","LU0971096721.USD","LU1506573853.SGD","LU2129689514.USD","LU1894683348.USD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0310800965.SGD","LU0787776722.HKD","LU2129689605.HKD","BK4585","IE00BFXG1179.USD","LU0130102774.USD","LU0477156797.USD","LU0868494617.USD","LU0306807586.USD","LU1668664300.SGD","LU0130518102.USD","LU0234572021.USD","LU0128525689.USD","LU1366192091.USD","LU1880398554.USD","LU1791807156.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527492917","title":"British Land’s Shareholding Adjusted by Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492917","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492917?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716752,"startTime":"0","endTime":"0","summary":"British Land Company plc ( ($GB:BLND) ) has provided an announcement. British Land Company plc has been notified of a change in major holdings by B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-lands-shareholding-adjusted-by-bank-of-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-lands-shareholding-adjusted-by-bank-of-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU1718418525.SGD","LU0208291251.USD","LU1363072403.SGD","LU2129689605.HKD","BK4581","LU0070302665.USD","LU0256863902.USD","LU0130518102.USD","LU0417517546.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU1880398471.USD","LU2129689514.USD","IE0002270589.USD","LU0980610538.SGD","LU0310800965.SGD","BLND","BK4553","LU0477156797.USD","LU1496350502.SGD","IE00BBT3K403.USD","LU0149725797.USD","LU1366192091.USD","LU1162221912.USD","BK4539","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU1791807156.HKD","LU0971096721.USD","BK4559","BK4207","LU1201861165.SGD","LU0640476718.USD","LU1668664300.SGD","LU0052756011.USD","LU0314106906.USD","LU0648000940.SGD","LU0106831901.USD","LU0234572021.USD","LU0683600562.USD","LU2133065610.SGD","LU0321505439.SGD","LU2129689431.USD","LU0130102774.USD","LU0256863811.USD","BAC","LU0306807586.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2527942974","title":"Bank of America Joins Other Banks With Jump in Trading Revenue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942974","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942974?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"0729 ET - Bank of America says its global markets sales and trading revenue increased 11% to $5.7 billion including net debit valuation adjustment gains of $19 million. Fixed income, currencies and commodities revenue grew 8% to $3.5 billion, while equities revenue reached a record with an increase of 17% to $2.2 billion. Other banks including Goldman Sachs, JPMorgan Chase and Morgan Stanley have said a surge in trading revenue helped lift their profits in 1Q.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":1},{"id":"2527499793","title":"Bank of America's Profit Climbs With Consumer Spending Resilient -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499793?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:05","pubTimestamp":1744715100,"startTime":"0","endTime":"0","summary":"Bank of America reported a higher profit for the first quarter, reflecting a resilient U.S. economy in the months just before President Trump escalated his tariff threats with his \"Liberation Day\" announcement.The company said profit rose 11% to $7.4 billion from a year earlier. That amounted to 90 cents a share, beating analyst expectations.Revenue rose 6% to $27.4 billion, powered by increases from the bank's markets segment and its wealth management arm.Credit and debit card spending rose 4% from a year ago, but was down from the previous quarter.\"Our business clients have been performing well; and consumers have shown resilience, continuing to spend and maintaining healthy credit quality,\" said Chief Executive Brian Moynihan in a statement.The S&P 500 had already slid by the end of the first quarter with uncertainty over Trump's next moves hanging over markets. Then right after the period ended, Trump unveiled his sweeping tariffs that set off massive swings in markets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4585","LU2129689514.USD","LU0070302665.USD","BK4581","LU1267930227.SGD","BK4534","LU0052756011.USD","LU1880398471.USD","LU0648001328.SGD","LU1883839398.USD","BAC","BK4559","LU0130103400.USD","LU1074936037.SGD","LU1496350502.SGD","LU0128525689.USD","IE00B1BXHZ80.USD","LU0234572021.USD","LU0787776722.HKD","LU0130518102.USD","LU1894683264.USD","LU0149725797.USD","LU1280957306.USD","LU0314106906.USD","IE0002270589.USD","LU1201861165.SGD","LU0130102774.USD","IE00BLSP4239.USD","LU0256863811.USD","LU0640476718.USD","LU0170899867.USD","LU1506573853.SGD","LU0098860793.USD","LU0683600562.USD","LU1162221912.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1718418525.SGD","LU2129689431.USD","BK4553","LU0868494617.USD","BK4588","LU0208291251.USD","LU1880398554.USD","LU2129689605.HKD","LU0053666078.USD"],"gpt_icon":1},{"id":"2527641999","title":"Bank of America Corp (BAC) Q1 2025 Earnings: EPS of $0.90 Beats Estimates, Revenue Hits $27.4 Billion Surpassing Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641999","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641999?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714924,"startTime":"0","endTime":"0","summary":"On April 15, 2025, Bank of America Corp (BAC, Financial) released its 8-K filing for the first quarter of 2025, showcasing a solid financial performance that exceeded analyst expectations. The company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2779461/bank-of-america-corp-bac-q1-2025-earnings-eps-of-090-beats-estimates-revenue-hits-274-billion-surpassing-projections","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BAC"],"gpt_icon":1},{"id":"2527749955","title":"BRIEF-Bank Of America Outlook Q4 2025 Nii To Reach About $15.5 Billion - $15.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527749955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527749955?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714797,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of America Outlook Q4 2025 Nii To Reach About $15.5 Billion - $15.7 BillionApril 15  - Bank of America Corp BAC.N:BANK OF AMERICA OUTLOOK Q4 2025 NII TO REACH ABOUT $15.5 BILLION - $15.7 BILLION - PRESENTATIONSource text: [ID:]Further company coverage: BAC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","BK4534","LU1718418525.SGD","BK4581","LU0256863902.USD","BK4585","LU0417517546.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU1880398471.USD","LU0170899867.USD","LU1894683264.USD","BK4553","LU0477156797.USD","IE00B19Z3B42.SGD","BK4504","IE00BLSP4239.USD","LU1496350502.SGD","LU1201861249.SGD","LU0149725797.USD","LU1366192091.USD","LU1162221912.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU0321505868.SGD","LU1791807156.HKD","LU0971096721.USD","BK4207","LU1201861165.SGD","LU1668664300.SGD","LU0640476718.USD","LU0128525689.USD","LU0052756011.USD","LU0314106906.USD","LU0098860793.USD","LU0648000940.SGD","LU0106831901.USD","LU1267930227.SGD","LU0868494617.USD","LU0234572021.USD","BK4588","LU0130103400.USD","IE00BLSP4452.SGD","LU0321505439.SGD","LU1496350171.SGD","LU0130102774.USD","BAC","LU0053666078.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2527496769","title":"Bank of America Shares up 1.9% Premarket After Higher Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496769?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0306806265.USD","LU1791807156.HKD","LU1074936037.SGD","BK4207","LU1718418525.SGD","IE00BBT3K403.USD","LU0208291251.USD","LU0648001328.SGD","BK4581","LU0130103400.USD","LU0980610538.SGD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU1880398471.USD","LU0170899867.USD","LU2129689605.HKD","LU0320765489.SGD","LU0417517546.SGD","BK4534","LU0321505439.SGD","LU1201861165.SGD","LU0234572021.USD","LU1280957306.USD","LU1668664300.SGD","LU1267930227.SGD","LU0640476718.USD","LU0106831901.USD","BK4504","BK4559","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4588","LU0310800965.SGD","LU0149725797.USD","IE0002270589.USD","LU1162221912.USD","LU1496350171.SGD","BAC","LU1894683348.USD","LU2129689431.USD","LU2133065610.SGD","LU0130102774.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4585","LU0128525689.USD","IE00BKVL7J92.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527499313","title":"BRIEF-Bank Of America: Our Business Clients Have Been  Performing Well & Consumers Have Shown Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499313?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714767,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of America: Our Business Clients Have Been  Performing Well & Consumers Have Shown ResilienceApril 15  - Bank of America Corp BAC.N:BANK OF AMERICA: OUR BUSINESS CLIENTS HAVE BEEN  PERFORMING WELL; & CONSUMERS HAVE SHOWN RESILIENCEBANK OF AMERICA: QTRLY PROVISION FOR CREDIT LOSSES OF $1.5 BILLIONBANK OF AMERICA: Q1 GLOBAL MARKETS SALES AND TRADING REVENUE UP 11% TO $5.7 BILLIONSource text: [ID:]Further company coverage: BAC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","LU1718418525.SGD","LU0320765646.SGD","LU1894683264.USD","LU0971096721.USD","IE00BLSP4452.SGD","LU1366192091.USD","LU1496350171.SGD","LU0321505439.SGD","BK4534","LU0128525689.USD","LU0106831901.USD","LU0170899867.USD","BK4553","LU0053666078.USD","LU0098860793.USD","LU0321505868.SGD","LU0477156797.USD","LU0149725797.USD","LU0052756011.USD","LU0306806265.USD","BK4504","IE00B19Z3B42.SGD","LU0256863902.USD","LU0320765489.SGD","LU1880398471.USD","LU1162221912.USD","LU0868494617.USD","BK4588","IE00B7SZLL34.SGD","LU0130103400.USD","LU1496350502.SGD","LU0640476718.USD","LU1201861165.SGD","BK4585","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0314106906.USD","LU0417517546.SGD","BK4581","LU1894683348.USD","LU1267930227.SGD","LU0130102774.USD","BAC","IE00BFXG1179.USD","LU1201861249.SGD","LU0234572021.USD","BK4207"],"gpt_icon":1},{"id":"2527849624","title":"Bank of America Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:57","pubTimestamp":1744714629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUAC26BKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","IE00B7SZLL34.SGD","LU1883839398.USD","LU1791807156.HKD","LU1074936037.SGD","BK4207","LU1718418525.SGD","LU0256863902.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0648001328.SGD","BK4581","LU0053666078.USD","LU0130103400.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1880398471.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU1496350502.SGD","LU2129689605.HKD","LU0320765489.SGD","LU0417517546.SGD","LU1201861165.SGD","LU0234572021.USD","LU0306807586.USD","LU1280957306.USD","LU0868494617.USD","LU1201861249.SGD","BK4553","BK4504","BK4559","IE00BLSP4239.USD","LU0320765646.SGD","LU1894683264.USD","LU0149725797.USD","LU0321505868.SGD","LU1894683348.USD","BAC","LU0477156797.USD","LU2129689431.USD","LU2133065610.SGD","LU0130102774.USD","LU0098860793.USD","LU0130518102.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","IE00BKVL7J92.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527496228","title":"Bank Of America Tops Wall Street's Earnings Estimate As Sales And Trading Grow -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496228?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:57","pubTimestamp":1744714620,"startTime":"0","endTime":"0","summary":"Bank of America Corp.'s stock  was up 1.3% in premarket trading on Tuesday after the megabank topped Wall Street's earnings and revenue targets as it marked its 12th straight quarter of growth in its sales and trading business.Bank of America's first-quarter profit climbed about 10% to $7.4 billion, or 90 cents a share, from $6.7 billion, or 76 cents a share, in the year-ago quarter.  The bank topped the FactSet consensus estimate of 82 cents a share.First-quarter revenue rose 6% to $27.4 billion, ahead of the analyst estimate of $26.97 billion.Sales and trading revenue rose 11% to $5.7 billion. Including net debit valuation gains, sales and trading revenue rose 9% for its 12th consecutive quarter of expansion.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":1},{"id":"2527256496","title":"Bank of America Q1 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714520,"startTime":"0","endTime":"0","summary":"Bank of America  reported Q1 earnings Tuesday of $0.90 per diluted share, up from $0.76 a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total non-interest income, was $27.37 billion, up from $25.82 billion a year earlier.Analysts surveyed by FactSet expected $26.97 billion.Shares of the company were up 2% in recent premarket activity.Price: 37.40, Change: +0.73, Percent Change: +1.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAC"],"gpt_icon":1},{"id":"2527962354","title":"Bank of America Q1 Global Wealth & Investment Management Revenue Up 8% YoY, Consumer Banking Revenue Up 3% YoY, Sales And Trading Revenue Increased 11%, Global Markets Revenue Up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527962354","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527962354?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:54","pubTimestamp":1744714447,"startTime":"0","endTime":"0","summary":"Bank of America Q1 Global Wealth & Investment Management Revenue Up 8% YoY, Consumer Banking Revenue Up 3% YoY, Sales And Trading Revenue Increased 11%, Global Markets Revenue Up 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44808529/bank-of-america-q1-global-wealth-investment-management-revenue-up-8-yoy-consumer-banking-revenue-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":0},{"id":"2527499869","title":"Bank of America reports Q1 EPS 90c, consensus 82c","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499869?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:53","pubTimestamp":1744714391,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $27.37B, consensus $26.91B. Reports Q1 CET1 capital ratio 11.8%. Reports Q1 tangible book value per share $27.12. Reports Q1 net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-america-reports-q1-eps-90c-consensus-82c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-america-reports-q1-eps-90c-consensus-82c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC"],"gpt_icon":0},{"id":"2527143496","title":"Earnings Flash (BAC) Bank of America Posts Q1 Revenue $27.37 Billion, vs. FactSet Est of $26.97 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:50","pubTimestamp":1744714238,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAC) Bank of America Posts Q1 Revenue $27.37 Billion, vs. FactSet Est of $26.97 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAC"],"gpt_icon":0},{"id":"2527549618","title":"Earnings Flash (BAC) Bank of America Posts Q1 EPS $0.90, vs. FactSet Est of $0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549618?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:49","pubTimestamp":1744714192,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAC) Bank of America Posts Q1 EPS $0.90, vs. FactSet Est of $0.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAC"],"gpt_icon":0},{"id":"2527499991","title":"Bank of America: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499991","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499991?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:49","pubTimestamp":1744714172,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Bank of America Corp.  on Tuesday reported first-quarter profit of $7.4 billion.The Charlotte, North Carolina-based company said it had earnings of 90 cents per share.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 81 cents per share.The nation's second-largest bank posted revenue of $46.99 billion in the period. Its revenue net of interest expense was $27.37 billion, also topping Street forecasts. Six analysts surveyed by Zacks expected $26.86 billion.Bank of America shares have fallen 17% since the beginning of the year, while the S&P's 500 index has increased 13%. The stock has increased 2.5% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-q1-earnings-snapshot-104932461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","BAC"],"gpt_icon":1},{"id":"2527496674","title":"Bank of America Global Banking Grew Total Deposits 12% YoY To $592B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496674","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:48","pubTimestamp":1744714092,"startTime":"0","endTime":"0","summary":"Bank of America Global Banking Grew Total Deposits 12% YoY To $592B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44808491/bank-of-america-global-banking-grew-total-deposits-12-yoy-to-592b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0320765646.SGD","LU1496350502.SGD","BAC","BK4581","LU0256863811.USD","LU1162221912.USD","LU0070302665.USD","LU0052756011.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU1280957306.USD","LU0170899867.USD","LU1074936037.SGD","BK4559","IE00B19Z3581.USD","LU0314106906.USD","LU0208291251.USD","LU1496350171.SGD","IE00B7SZLL34.SGD","LU2129689605.HKD","LU1668664300.SGD","LU0149725797.USD","LU1894683264.USD","BK4585","LU1506573853.SGD","LU0098860793.USD","LU1894683348.USD","LU0980610538.SGD","LU0477156797.USD","LU1718418525.SGD","BK4534","LU0053666078.USD","LU1201861165.SGD","LU2129689514.USD","LU0130518102.USD","LU0320765489.SGD","IE0002270589.USD","IE00BLSP4452.SGD","BK4588","LU0417517546.SGD","LU0648001328.SGD","TSS","LU1363072403.SGD","IE00BKVL7J92.USD","IE00BBT3K403.USD","BK4207","LU0648000940.SGD","IE00BLSP4239.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2527349659","title":"Bank of America Outlook Q4 2025 Nii to Reach About $15.5 Bln - $15.7 Bln - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349659?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:47","pubTimestamp":1744714034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0208291251.USD","BK4207","IE00BLSP4239.USD","BK4581","LU0234572021.USD","LU2133065610.SGD","LU0320765489.SGD","LU0070302665.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0306806265.USD","BK4534","IE00B19Z3581.USD","BK4504","LU0052756011.USD","LU1880398554.USD","LU0648001328.SGD","BAC","LU0321505868.SGD","LU0256863811.USD","BK4553","LU1506573853.SGD","LU1201861165.SGD","LU0683600562.USD","LU0314106906.USD","IE00B19Z3B42.SGD","LU0149725797.USD","IE00BFXG1179.USD","LU1366192091.USD","LU2129689514.USD","LU0130518102.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0256863902.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0306807586.USD","LU0320765646.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1791807156.HKD","LU1880398471.USD","LU0640476718.USD","LU1883839398.USD","LU0130103400.USD","LU0787776722.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2527594496","title":"Bank of America Q1 Cet1 Capital Ratio 11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXA7EA07:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0256863811.USD","LU1366192091.USD","IE00B7SZLL34.SGD","BK4504","LU1506573853.SGD","LU0787776722.HKD","LU0130103400.USD","IE00BLSP4239.USD","LU0052756011.USD","BK4207","IE00BLSP4452.SGD","LU0321505868.SGD","LU1201861165.SGD","LU2133065610.SGD","BAC","LU0149725797.USD","LU1363072403.SGD","LU0130518102.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU0306807586.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU1496350171.SGD","LU0106831901.USD","LU0070302665.USD","LU0640476718.USD","LU0320765646.SGD","BK4585","LU0306806265.USD","LU0208291251.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU1883839398.USD","LU0234572021.USD","IE0002270589.USD","LU0314106906.USD","LU0683600562.USD","LU2129689514.USD","LU1880398471.USD","BK4581","BK4553","LU0256863902.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2527496309","title":"Bank of America Q1 Revenue Net of Interest Expense USD 27,400 Million VS. Ibes Estimate USD 26,990 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496309?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXA7EA07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","LU1668664300.SGD","LU0170899867.USD","BK4553","LU1883839398.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU1201861249.SGD","IE00BLSP4239.USD","BK4581","BAC","LU1280957306.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0070302665.USD","LU1880398554.USD","IE00B7SZLL34.SGD","LU0256863811.USD","BK4504","IE00BKVL7J92.USD","BK4207","LU1496350502.SGD","LU2129689605.HKD","LU1201861165.SGD","LU0130102774.USD","LU2129689431.USD","LU0320765646.SGD","LU0980610538.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1880398471.USD","LU1074936037.SGD","LU1363072403.SGD","LU1506573853.SGD","LU0648001328.SGD","LU0640476718.USD","LU0310800965.SGD","LU1718418525.SGD","LU0256863902.USD","LU0128525689.USD","LU0130518102.USD","LU0306807586.USD","LU0868494617.USD","LU0098860793.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-15","symbol":"BAC","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-23","current":10.400748,"percent":0.430894,"low":6.538075,"twenty":8.647083,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.224688,"sd":2.649433,"marketCap":289702446317},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-23","current":10.400748,"twenty":8.647083,"median":10.867302,"eighty":12.968611,"marketCap":289702446317}],"updateTime":1745553995623}}}