Bridger Aerospace

2.06

+0.05502.75%

Volume:562.95K

Turnover:1.15M

Market Cap:114.92M

PE:-4.86

High:2.11

Open:2.02

Low:2.00

Close:2.00

52wk High:3.44

52wk Low:1.02

Shares:55.92M

Float Shares:36.80M

Volume Ratio:1.10

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4226

EPS(LYR):-0.4226

ROE:7.01%

ROA:3.07%

PB:-0.34

PE(LYR):-4.86

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAER/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":2.055,"timestamp":1773249762624,"preClose":2,"halted":0,"volume":562953,"delay":0,"changeRate":0.02750000000000008,"floatShares":36804771,"shares":55923319,"eps":-0.422563,"marketStatus":"Trading","change":0.055,"latestTime":"03-11 13:24:10 EDT","open":2.02,"high":2.11,"low":1.995,"amount":1149929.456322,"amplitude":0.0575,"askPrice":2.06,"askSize":120,"bidPrice":2.05,"bidSize":588,"shortable":3,"etf":0,"ttmEps":-0.422563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2,"latestTime":"09:29 EDT","volume":1322,"amount":2742.526677,"timestamp":1773235769099,"change":0.03,"changeRate":0.015,"amplitude":0.03975},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2,"latestTime":"19:58 EDT","volume":7015,"amount":14304.9512,"timestamp":1773187086938,"change":0.03,"changeRate":0.015,"amplitude":0.05965},"volumeRatio":1.099009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","floatShares":36804771,"roa":"3.07%","roe":"7.01%","lyrEps":-0.422563,"volumeRatio":1.099009,"shares":55923319,"dividePrice":0,"high":2.11,"amplitude":0.0575,"preClose":2,"low":1.995,"week52Low":1.022,"pbRate":"-0.34","psRate":"0.94","week52High":3.44,"institutionHeld":0,"latestPrice":2.055,"committee":0.661017,"eps":-0.422563,"divideRate":0,"volume":562953,"delay":0,"ttmEps":-0.422563,"open":2.02,"prevYearClose":1.83,"prevWeekClose":2.205,"prevMonthClose":2.43,"prevQuarterClose":1.83,"fiveDayClose":2.49,"twentyDayClose":2.86,"sixtyDayClose":1.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"BAER","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-11-06","symbol":"BAER","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-08-07","symbol":"BAER","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-05-08","symbol":"BAER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-13","symbol":"BAER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAER","date":"2026-03-10","current":-4.839515,"percent":0.999181,"low":-159.956199,"twenty":-27.203744,"median":-6.427172,"eighty":-3.492692,"high":29.785246,"avg":-18.087988,"sd":31.462059,"marketCap":120794369},"quantilePoints":[{"date":"2021-03-19","current":-27.315378,"twenty":-27.434906,"median":-27.316506,"eighty":-27.315829,"marketCap":334291200},{"date":"2021-03-26","current":-27.313687,"twenty":-27.33342,"median":-27.315942,"eighty":-27.298464,"marketCap":334270500},{"date":"2021-04-01","current":-27.344696,"twenty":-27.344696,"median":-27.315942,"eighty":-27.288316,"marketCap":334650000},{"date":"2021-04-09","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.29339,"marketCap":337065000},{"date":"2021-04-16","current":-27.654791,"twenty":-27.609686,"median":-27.412354,"eighty":-27.314025,"marketCap":338445000},{"date":"2021-04-23","current":-27.485648,"twenty":-27.609686,"median":-27.485648,"eighty":-27.315604,"marketCap":336375000},{"date":"2021-04-30","current":-27.485648,"twenty":-27.542029,"median":-27.457458,"eighty":-27.316506,"marketCap":336375000},{"date":"2021-05-07","current":-27.57022,"twenty":-27.564582,"median":-27.457458,"eighty":-27.316506,"marketCap":337410000},{"date":"2021-05-14","current":-27.344696,"twenty":-27.564582,"median":-27.42222,"eighty":-27.316506,"marketCap":334650000},{"date":"2021-05-21","current":-27.288316,"twenty":-27.542029,"median":-27.401077,"eighty":-27.29339,"marketCap":333960000},{"date":"2021-05-28","current":-27.119173,"twenty":-27.536391,"median":-27.370068,"eighty":-27.288316,"marketCap":331890000},{"date":"2021-06-04","current":-27.189649,"twenty":-27.513839,"median":-27.351744,"eighty":-27.260125,"marketCap":332752500},{"date":"2021-06-11","current":-27.386982,"twenty":-27.513839,"median":-27.358792,"eighty":-27.260125,"marketCap":335167500},{"date":"2021-06-18","current":-27.288316,"twenty":-27.513557,"median":-27.363021,"eighty":-27.260125,"marketCap":333960000},{"date":"2021-06-25","current":-27.203744,"twenty":-27.485648,"median":-27.344696,"eighty":-27.260125,"marketCap":332925000},{"date":"2021-07-02","current":-27.175554,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":332580000},{"date":"2021-07-09","current":-27.21784,"twenty":-27.485648,"median":-27.330601,"eighty":-27.203744,"marketCap":333097500},{"date":"2021-07-16","current":-27.231935,"twenty":-27.485648,"median":-27.316506,"eighty":-27.203744,"marketCap":333270000},{"date":"2021-07-23","current":-27.260125,"twenty":-27.463096,"median":-27.314532,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-07-30","current":-27.372887,"twenty":-27.457458,"median":-27.288316,"eighty":-27.203744,"marketCap":334995000},{"date":"2021-08-06","current":-27.288316,"twenty":-27.457458,"median":-27.314532,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-13","current":-27.288316,"twenty":-27.434906,"median":-27.313687,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-20","current":-27.260125,"twenty":-27.429268,"median":-27.288316,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-08-27","current":-27.189649,"twenty":-27.417991,"median":-27.288316,"eighty":-27.203744,"marketCap":332752500},{"date":"2021-09-03","current":-27.344696,"twenty":-27.403896,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-10","current":-27.485648,"twenty":-27.406715,"median":-27.288316,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-09-17","current":-27.344696,"twenty":-27.42081,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-24","current":-27.344696,"twenty":-27.429268,"median":-27.315942,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-10-01","current":-27.485648,"twenty":-27.429268,"median":-27.316506,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-10-08","current":-27.471553,"twenty":-27.457458,"median":-27.316506,"eighty":-27.212202,"marketCap":336202500},{"date":"2021-10-15","current":-27.57022,"twenty":-27.463096,"median":-27.344696,"eighty":-27.21784,"marketCap":337410000},{"date":"2021-10-22","current":-27.485648,"twenty":-27.485648,"median":-27.344696,"eighty":-27.224606,"marketCap":336375000},{"date":"2021-10-29","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.230807,"marketCap":337065000},{"date":"2021-11-05","current":-27.563454,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":337327200},{"date":"2021-11-12","current":-27.513839,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":336720000},{"date":"2021-11-19","current":-27.57022,"twenty":-27.513839,"median":-27.344696,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-11-26","current":-27.57022,"twenty":-27.530753,"median":-27.363021,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-12-03","current":-27.485648,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":336375000},{"date":"2021-12-10","current":-27.542029,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-17","current":-27.6266,"twenty":-27.542029,"median":-27.386982,"eighty":-27.231935,"marketCap":338100000},{"date":"2021-12-23","current":-27.542029,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-31","current":-27.513839,"twenty":-27.542029,"median":-27.401077,"eighty":-27.231935,"marketCap":336720000},{"date":"2022-01-07","current":-25.216323,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2022-01-14","current":-25.138893,"twenty":-27.542029,"median":-27.379934,"eighty":-27.231935,"marketCap":336030000},{"date":"2022-01-21","current":-25.138893,"twenty":-27.542029,"median":-27.372887,"eighty":-27.21784,"marketCap":336030000},{"date":"2022-01-28","current":-25.061721,"twenty":-27.542029,"median":-27.372887,"eighty":-27.203744,"marketCap":334998450},{"date":"2022-02-04","current":-25.087273,"twenty":-27.542029,"median":-27.363021,"eighty":-27.203744,"marketCap":335340000},{"date":"2022-02-11","current":-25.138893,"twenty":-27.542029,"median":-27.344696,"eighty":-27.203744,"marketCap":336030000},{"date":"2022-02-18","current":-25.190513,"twenty":-27.542029,"median":-27.344696,"eighty":-27.189649,"marketCap":336720000},{"date":"2022-02-25","current":-25.164703,"twenty":-27.542029,"median":-27.344696,"eighty":-27.175554,"marketCap":336375000},{"date":"2022-03-04","current":-25.242133,"twenty":-27.542029,"median":-27.344696,"eighty":-27.147364,"marketCap":337410000},{"date":"2022-03-11","current":-25.267943,"twenty":-27.542029,"median":-27.344696,"eighty":-27.141726,"marketCap":337755000},{"date":"2022-03-18","current":-25.242133,"twenty":-27.519477,"median":-27.344696,"eighty":-25.242133,"marketCap":337410000},{"date":"2022-03-25","current":-25.293753,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338100000},{"date":"2022-04-01","current":-25.319563,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338445000},{"date":"2022-04-08","current":-25.332468,"twenty":-27.513839,"median":-27.315942,"eighty":-25.262781,"marketCap":338617500},{"date":"2022-04-14","current":-25.371183,"twenty":-27.513839,"median":-27.301001,"eighty":-25.267943,"marketCap":339135000},{"date":"2022-04-22","current":-25.396993,"twenty":-27.513839,"median":-27.288316,"eighty":-25.267943,"marketCap":339480000},{"date":"2022-04-29","current":-25.371183,"twenty":-27.51367,"median":-27.288316,"eighty":-25.268098,"marketCap":339135000},{"date":"2022-05-06","current":-25.396993,"twenty":-27.505269,"median":-27.288316,"eighty":-25.275789,"marketCap":339480000},{"date":"2022-05-13","current":-25.267943,"twenty":-27.491286,"median":-27.288316,"eighty":-25.275789,"marketCap":337755000},{"date":"2022-05-20","current":-25.293753,"twenty":-27.485648,"median":-27.282959,"eighty":-25.281467,"marketCap":338100000},{"date":"2022-05-27","current":-25.306658,"twenty":-27.485648,"median":-27.260125,"eighty":-25.289004,"marketCap":338272500},{"date":"2022-06-03","current":-25.319563,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338445000},{"date":"2022-06-10","current":-25.371183,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-06-17","current":-25.341501,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338738250},{"date":"2022-06-24","current":-25.371183,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-07-01","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-08","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-15","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-22","current":-25.448612,"twenty":-27.485648,"median":-27.229116,"eighty":-25.293753,"marketCap":340170000},{"date":"2022-07-29","current":-25.474422,"twenty":-27.485648,"median":-27.210792,"eighty":-25.293753,"marketCap":340515000},{"date":"2022-08-05","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341205000},{"date":"2022-08-12","current":-25.538947,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341377500},{"date":"2022-08-19","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341205000},{"date":"2022-08-26","current":-25.500232,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":340860000},{"date":"2022-09-02","current":-25.551852,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341550000},{"date":"2022-09-09","current":-25.629282,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-16","current":-25.630573,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342602250},{"date":"2022-09-23","current":-25.629282,"twenty":-27.485648,"median":-27.175554,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-30","current":-25.680902,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":343275000},{"date":"2022-10-07","current":-25.655092,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":342930000},{"date":"2022-10-14","current":-25.655092,"twenty":-27.474372,"median":-27.133268,"eighty":-25.319976,"marketCap":342930000},{"date":"2022-10-21","current":-25.680902,"twenty":-27.460277,"median":-25.706712,"eighty":-25.32999,"marketCap":343275000},{"date":"2022-10-28","current":-25.706712,"twenty":-27.457458,"median":-25.706712,"eighty":-25.339694,"marketCap":343620000},{"date":"2022-11-04","current":-25.809952,"twenty":-27.457458,"median":-25.706712,"eighty":-25.344599,"marketCap":345000000},{"date":"2022-11-11","current":-25.848667,"twenty":-27.457458,"median":-25.732522,"eighty":-25.345373,"marketCap":345517500},{"date":"2022-11-18","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-11-25","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-12-02","current":-25.887382,"twenty":-27.457458,"median":-25.82931,"eighty":-25.345373,"marketCap":346035000},{"date":"2022-12-09","current":-25.913192,"twenty":-27.457458,"median":-25.835762,"eighty":-25.345373,"marketCap":346380000},{"date":"2022-12-16","current":-25.990621,"twenty":-27.440544,"median":-25.835762,"eighty":-25.345373,"marketCap":347415000},{"date":"2022-12-23","current":-12.016559,"twenty":-27.429268,"median":-25.835762,"eighty":-25.345373,"marketCap":435562500},{"date":"2022-12-30","current":-12.052252,"twenty":-27.429268,"median":-25.835762,"eighty":-25.34305,"marketCap":436856250},{"date":"2023-01-06","current":-12.040355,"twenty":-27.429268,"median":-25.822857,"eighty":-25.319666,"marketCap":436425000},{"date":"2023-01-13","current":-12.135535,"twenty":-27.429268,"median":-25.809952,"eighty":-25.319563,"marketCap":439875000},{"date":"2023-01-20","current":-11.629888,"twenty":-27.429268,"median":-25.732522,"eighty":-25.319563,"marketCap":421546875},{"date":"2023-01-27","current":-15.021716,"twenty":-27.429268,"median":-25.732522,"eighty":-25.293753,"marketCap":544489967},{"date":"2023-02-03","current":-5.892763,"twenty":-27.429268,"median":-25.713164,"eighty":-25.293753,"marketCap":213594135},{"date":"2023-02-10","current":-4.612778,"twenty":-27.415172,"median":-25.706712,"eighty":-25.293753,"marketCap":167198687},{"date":"2023-02-17","current":-5.095791,"twenty":-27.401077,"median":-25.687354,"eighty":-25.267943,"marketCap":184706403},{"date":"2023-02-24","current":-9.539514,"twenty":-27.401077,"median":-25.680902,"eighty":-25.262781,"marketCap":345777391},{"date":"2023-03-03","current":-6.943317,"twenty":-27.401077,"median":-25.680902,"eighty":-25.242133,"marketCap":251673417},{"date":"2023-03-10","current":-5.313147,"twenty":-27.401077,"median":-25.67445,"eighty":-25.226647,"marketCap":192584876},{"date":"2023-03-17","current":-5.735784,"twenty":-27.401077,"median":-25.655092,"eighty":-25.216323,"marketCap":207904127},{"date":"2023-03-24","current":-5.185152,"twenty":-27.401077,"median":-25.655092,"eighty":-25.200837,"marketCap":218408757},{"date":"2023-03-31","current":-4.727944,"twenty":-27.392959,"median":-25.655092,"eighty":-25.190513,"marketCap":199150269},{"date":"2023-04-05","current":-4.842246,"twenty":-27.390929,"median":-25.642187,"eighty":-25.190513,"marketCap":203964891},{"date":"2023-04-14","current":-4.738335,"twenty":-27.38935,"median":-25.629282,"eighty":-25.190513,"marketCap":199587962},{"date":"2023-04-21","current":-4.748726,"twenty":-27.381344,"median":-25.629282,"eighty":-25.164703,"marketCap":200025655},{"date":"2023-04-27","current":-4.540905,"twenty":-27.372887,"median":-25.629282,"eighty":-25.164703,"marketCap":191271797},{"date":"2023-05-05","current":-4.468167,"twenty":-27.372887,"median":-25.629282,"eighty":-25.138996,"marketCap":188207947},{"date":"2023-05-12","current":-5.289063,"twenty":-27.372887,"median":-25.612119,"eighty":-25.138893,"marketCap":222785686},{"date":"2023-05-19","current":-5.538449,"twenty":-27.372887,"median":-25.603472,"eighty":-25.087273,"marketCap":233290315},{"date":"2023-05-26","current":-3.912433,"twenty":-27.372887,"median":-25.584114,"eighty":-25.061515,"marketCap":281436534},{"date":"2023-06-02","current":-3.650793,"twenty":-27.372887,"median":-25.577662,"eighty":-25.061463,"marketCap":262615740},{"date":"2023-06-09","current":-4.715608,"twenty":-27.367249,"median":-25.551852,"eighty":-12.304766,"marketCap":339211997},{"date":"2023-06-16","current":-3.869841,"twenty":-27.358792,"median":-25.5454,"eighty":-12.052252,"marketCap":278372684},{"date":"2023-06-23","current":-3.955026,"twenty":-27.347515,"median":-25.538947,"eighty":-12.029314,"marketCap":284500385},{"date":"2023-06-30","current":-3.364571,"twenty":-27.344696,"median":-25.532494,"eighty":-12.023626,"marketCap":242026665},{"date":"2023-07-07","current":-3.480423,"twenty":-27.344696,"median":-25.526042,"eighty":-12.016559,"marketCap":250360338},{"date":"2023-07-14","current":-3.571693,"twenty":-27.344696,"median":-25.526042,"eighty":-11.928517,"marketCap":256925732},{"date":"2023-07-21","current":-3.407407,"twenty":-27.344696,"median":-25.526042,"eighty":-11.416921,"marketCap":245108024},{"date":"2023-07-28","current":-3.516931,"twenty":-27.344696,"median":-25.500232,"eighty":-9.556419,"marketCap":252986496},{"date":"2023-08-04","current":-4.161904,"twenty":-27.344696,"median":-25.500232,"eighty":-7.307992,"marketCap":299381943},{"date":"2023-08-11","current":-4.198412,"twenty":-27.344696,"median":-25.474422,"eighty":-6.943317,"marketCap":302008101},{"date":"2023-08-18","current":-3.43096,"twenty":-27.344696,"median":-25.474422,"eighty":-6.086679,"marketCap":296409587},{"date":"2023-08-25","current":-3.425808,"twenty":-27.344696,"median":-25.474422,"eighty":-5.80399,"marketCap":295964527},{"date":"2023-09-01","current":-3.219745,"twenty":-27.344696,"median":-25.422803,"eighty":-5.58809,"marketCap":278162150},{"date":"2023-09-08","current":-4.095515,"twenty":-27.344696,"median":-25.397251,"eighty":-5.518428,"marketCap":353822254},{"date":"2023-09-15","current":-4.030746,"twenty":-27.344696,"median":-25.396993,"eighty":-5.337298,"marketCap":348226681},{"date":"2023-09-22","current":-4.550842,"twenty":-27.344696,"median":-25.396993,"eighty":-5.185152,"marketCap":393159156},{"date":"2023-09-29","current":-4.217981,"twenty":-27.344696,"median":-25.396993,"eighty":-5.13296,"marketCap":364402372},{"date":"2023-10-06","current":-3.895521,"twenty":-27.322144,"median":-25.396993,"eighty":-5.080412,"marketCap":336544237},{"date":"2023-10-13","current":-3.770698,"twenty":-27.316506,"median":-25.396993,"eighty":-4.952392,"marketCap":325760443},{"date":"2023-10-20","current":-2.11983,"twenty":-27.316506,"median":-25.378926,"eighty":-4.857533,"marketCap":183137627},{"date":"2023-10-27","current":-2.876451,"twenty":-27.316506,"median":-25.378926,"eighty":-4.800682,"marketCap":248511939},{"date":"2023-11-03","current":-2.850537,"twenty":-27.316506,"median":-25.371183,"eighty":-4.769508,"marketCap":246273093},{"date":"2023-11-10","current":-2.824623,"twenty":-27.316506,"median":-25.371183,"eighty":-4.748726,"marketCap":244034246},{"date":"2023-11-17","current":-3.234927,"twenty":-27.316506,"median":-25.371183,"eighty":-4.727944,"marketCap":204630551},{"date":"2023-11-24","current":-4.066664,"twenty":-27.316506,"median":-25.371183,"eighty":-4.725866,"marketCap":257243439},{"date":"2023-12-01","current":-4.133911,"twenty":-27.315604,"median":-25.371183,"eighty":-4.70938,"marketCap":261497247},{"date":"2023-12-08","current":-3.964024,"twenty":-27.314025,"median":-25.371183,"eighty":-4.690536,"marketCap":250750785},{"date":"2023-12-15","current":-4.063125,"twenty":-27.29339,"median":-25.371183,"eighty":-4.638408,"marketCap":257019555},{"date":"2023-12-22","current":-4.912559,"twenty":-27.288316,"median":-25.371183,"eighty":-4.562734,"marketCap":310751866},{"date":"2023-12-29","current":-5.248793,"twenty":-27.288316,"median":-25.371183,"eighty":-4.568255,"marketCap":332020906},{"date":"2024-01-05","current":-4.742672,"twenty":-27.288316,"median":-25.371183,"eighty":-4.572078,"marketCap":300005404},{"date":"2024-01-12","current":-4.431213,"twenty":-27.288316,"median":-25.371183,"eighty":-4.565707,"marketCap":280303556},{"date":"2024-01-19","current":-3.921553,"twenty":-27.288316,"median":-25.371183,"eighty":-4.536016,"marketCap":248064170},{"date":"2024-01-26","current":-3.765823,"twenty":-27.288316,"median":-25.364601,"eighty":-4.465693,"marketCap":238213246},{"date":"2024-02-02","current":-4.605387,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":291321200},{"date":"2024-02-09","current":-4.428552,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":280135244},{"date":"2024-02-16","current":-4.332446,"twenty":-27.288316,"median":-25.345373,"eighty":-4.431648,"marketCap":274055920},{"date":"2024-02-23","current":-3.913425,"twenty":-27.288316,"median":-25.332468,"eighty":-4.425477,"marketCap":247550068},{"date":"2024-03-01","current":-3.844229,"twenty":-27.288316,"median":-25.319563,"eighty":-4.404288,"marketCap":243172955},{"date":"2024-03-08","current":-3.705837,"twenty":-27.288316,"median":-25.319563,"eighty":-4.33554,"marketCap":234418728},{"date":"2024-03-15","current":-3.844229,"twenty":-27.285102,"median":-25.319563,"eighty":-4.27207,"marketCap":243172955},{"date":"2024-03-22","current":-2.985332,"twenty":-27.269259,"median":-25.306658,"eighty":-4.229346,"marketCap":230939323},{"date":"2024-03-28","current":-2.857803,"twenty":-27.260125,"median":-25.293753,"eighty":-4.198412,"marketCap":221073953},{"date":"2024-04-05","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.164338,"marketCap":228697193},{"date":"2024-04-12","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.136743,"marketCap":228697193},{"date":"2024-04-19","current":-2.938958,"twenty":-27.260125,"median":-25.293753,"eighty":-4.103185,"marketCap":227351916},{"date":"2024-04-26","current":-3.006067,"twenty":-27.260125,"median":-25.280848,"eighty":-4.077677,"marketCap":232543337},{"date":"2024-05-03","current":-2.738496,"twenty":-27.260125,"median":-25.267943,"eighty":-4.053059,"marketCap":211844578},{"date":"2024-05-10","current":-2.612588,"twenty":-27.260125,"median":-25.267943,"eighty":-4.029124,"marketCap":202104597},{"date":"2024-05-17","current":-3.701414,"twenty":-27.260125,"median":-25.242133,"eighty":-4.013575,"marketCap":195286611},{"date":"2024-05-24","current":-3.682953,"twenty":-27.260125,"median":-25.242133,"eighty":-3.971974,"marketCap":194312612},{"date":"2024-05-31","current":-3.876265,"twenty":-27.254487,"median":-25.242133,"eighty":-3.959867,"marketCap":204511722},{"date":"2024-06-07","current":-3.626758,"twenty":-27.231935,"median":-25.216323,"eighty":-3.925309,"marketCap":191347749},{"date":"2024-06-14","current":-3.475272,"twenty":-27.231935,"median":-25.216323,"eighty":-3.912433,"marketCap":183355337},{"date":"2024-06-21","current":-3.484183,"twenty":-27.231935,"median":-25.216323,"eighty":-3.897543,"marketCap":183825478},{"date":"2024-06-28","current":-3.466361,"twenty":-27.231935,"median":-25.216323,"eighty":-3.885242,"marketCap":182885195},{"date":"2024-07-05","current":-2.989625,"twenty":-27.231935,"median":-25.196965,"eighty":-3.863756,"marketCap":157732604},{"date":"2024-07-12","current":-2.99408,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":157967675},{"date":"2024-07-15","current":-3.011902,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":158907958},{"date":"2024-08-02","current":-3.476498,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":183420033},{"date":"2024-08-09","current":-3.174194,"twenty":-27.231935,"median":-25.190513,"eighty":-3.833001,"marketCap":167470465},{"date":"2024-08-16","current":-3.952217,"twenty":-27.231935,"median":-25.190513,"eighty":-3.830641,"marketCap":172786987},{"date":"2024-08-23","current":-3.696843,"twenty":-27.231935,"median":-25.184061,"eighty":-3.830641,"marketCap":161622290},{"date":"2024-08-30","current":-3.514433,"twenty":-27.231935,"median":-25.164703,"eighty":-3.817611,"marketCap":153647506},{"date":"2024-09-06","current":-2.213242,"twenty":-27.231371,"median":-25.164703,"eighty":-3.805887,"marketCap":96760713},{"date":"2024-09-13","current":-3.526594,"twenty":-27.226861,"median":-25.164703,"eighty":-3.785003,"marketCap":154179158},{"date":"2024-09-20","current":-3.137452,"twenty":-27.21784,"median":-25.139409,"eighty":-3.769606,"marketCap":137166285},{"date":"2024-09-27","current":-2.809114,"twenty":-27.215021,"median":-25.138893,"eighty":-3.766027,"marketCap":122811674},{"date":"2024-10-04","current":-2.456455,"twenty":-27.203744,"median":-25.138893,"eighty":-3.728219,"marketCap":107393758},{"date":"2024-10-11","current":-2.492937,"twenty":-27.203744,"median":-25.087273,"eighty":-3.711771,"marketCap":108988715},{"date":"2024-10-18","current":-2.821275,"twenty":-27.203744,"median":-25.087273,"eighty":-3.693116,"marketCap":123343326},{"date":"2024-10-25","current":-4.280555,"twenty":-27.203744,"median":-25.061592,"eighty":-3.697757,"marketCap":187141599},{"date":"2024-10-31","current":-4.061663,"twenty":-27.203744,"median":-25.061463,"eighty":-3.701414,"marketCap":177571858},{"date":"2024-11-08","current":-4.037342,"twenty":-27.203744,"median":-25.061463,"eighty":-3.705837,"marketCap":176508553},{"date":"2024-11-15","current":-5.426968,"twenty":-27.203744,"median":-13.663241,"eighty":-3.710645,"marketCap":183762571},{"date":"2024-11-22","current":-4.309651,"twenty":-27.203744,"median":-12.087945,"eighty":-3.716273,"marketCap":145929100},{"date":"2024-11-29","current":-4.38946,"twenty":-27.203744,"median":-12.052252,"eighty":-3.719155,"marketCap":148631491},{"date":"2024-12-06","current":-3.798878,"twenty":-27.203744,"median":-12.034942,"eighty":-3.723086,"marketCap":128633799},{"date":"2024-12-13","current":-3.766954,"twenty":-27.203744,"median":-12.028457,"eighty":-3.726259,"marketCap":127552843},{"date":"2024-12-20","current":-3.703108,"twenty":-27.203744,"median":-12.016559,"eighty":-3.715147,"marketCap":125390930},{"date":"2024-12-27","current":-3.367913,"twenty":-27.203744,"median":-12.013585,"eighty":-3.703108,"marketCap":114040889},{"date":"2025-01-03","current":-3.224258,"twenty":-27.203744,"median":-12.007637,"eighty":-3.694048,"marketCap":109176586},{"date":"2025-01-10","current":-4.453306,"twenty":-27.200925,"median":-11.769685,"eighty":-3.693116,"marketCap":150793403},{"date":"2025-01-17","current":-4.4327,"twenty":-27.189649,"median":-11.445475,"eighty":-3.697757,"marketCap":150095660},{"date":"2025-01-24","current":-5.328842,"twenty":-27.189649,"median":-11.242136,"eighty":-3.701414,"marketCap":180439909},{"date":"2025-01-31","current":-4.416698,"twenty":-27.189649,"median":-9.581778,"eighty":-3.703108,"marketCap":149553798},{"date":"2025-02-07","current":-4.040638,"twenty":-27.189649,"median":-8.005947,"eighty":-3.703108,"marketCap":136820051},{"date":"2025-02-14","current":-3.680581,"twenty":-27.175554,"median":-7.202937,"eighty":-3.701414,"marketCap":124628165},{"date":"2025-02-21","current":-3.376533,"twenty":-27.175554,"median":-6.947477,"eighty":-3.682479,"marketCap":114332795},{"date":"2025-02-28","current":-2.91246,"twenty":-27.175554,"median":-6.546384,"eighty":-3.667252,"marketCap":98618809},{"date":"2025-03-07","current":-2.97647,"twenty":-27.153002,"median":-6.14528,"eighty":-3.640391,"marketCap":100786255},{"date":"2025-03-14","current":-6.091461,"twenty":-27.147364,"median":-5.902137,"eighty":-3.623763,"marketCap":94825778},{"date":"2025-03-21","current":-5.328809,"twenty":-27.147364,"median":-5.89745,"eighty":-3.626182,"marketCap":82953576},{"date":"2025-03-28","current":-4.109801,"twenty":-27.147364,"median":-5.787835,"eighty":-3.63676,"marketCap":63977268},{"date":"2025-04-04","current":-3.900828,"twenty":-27.147364,"median":-5.729909,"eighty":-3.640391,"marketCap":60724186},{"date":"2025-04-11","current":-5.01535,"twenty":-27.147364,"median":-5.673533,"eighty":-3.644835,"marketCap":78073954},{"date":"2025-04-17","current":-5.398467,"twenty":-27.130449,"median":-5.566729,"eighty":-3.648826,"marketCap":84037937},{"date":"2025-04-25","current":-5.398467,"twenty":-27.102259,"median":-5.537161,"eighty":-3.660325,"marketCap":84037937},{"date":"2025-05-02","current":-5.01535,"twenty":-26.833796,"median":-5.504869,"eighty":-3.667109,"marketCap":78073954},{"date":"2025-05-09","current":-7.005548,"twenty":-26.264883,"median":-5.470667,"eighty":-3.667395,"marketCap":77187130},{"date":"2025-05-16","current":-7.946654,"twenty":-25.994338,"median":-5.518428,"eighty":-3.675307,"marketCap":87556233},{"date":"2025-05-23","current":-7.151989,"twenty":-25.990621,"median":-5.538115,"eighty":-3.680581,"marketCap":78800610},{"date":"2025-05-30","current":-7.524488,"twenty":-25.990621,"median":-5.604499,"eighty":-3.68153,"marketCap":82904808},{"date":"2025-06-06","current":-9.088985,"twenty":-25.980297,"median":-5.677098,"eighty":-3.686645,"marketCap":100142442},{"date":"2025-06-13","current":-9.138652,"twenty":-25.964812,"median":-5.749029,"eighty":-3.694048,"marketCap":100689668},{"date":"2025-06-20","current":-8.59232,"twenty":-25.95965,"median":-5.828224,"eighty":-3.697757,"marketCap":94670177},{"date":"2025-06-27","current":-8.244653,"twenty":-25.939002,"median":-5.902137,"eighty":-3.701753,"marketCap":90839592},{"date":"2025-07-03","current":-9.684984,"twenty":-25.939002,"median":-6.047612,"eighty":-3.703108,"marketCap":106709159},{"date":"2025-07-11","current":-9.088985,"twenty":-25.913192,"median":-6.317018,"eighty":-3.703108,"marketCap":100142442},{"date":"2025-07-18","current":-9.138652,"twenty":-25.913192,"median":-6.546384,"eighty":-3.705837,"marketCap":100689668},{"date":"2025-07-25","current":-9.138652,"twenty":-25.913192,"median":-6.853989,"eighty":-3.710645,"marketCap":100689668},{"date":"2025-08-01","current":-8.542653,"twenty":-25.913192,"median":-6.943317,"eighty":-3.712586,"marketCap":94122951},{"date":"2025-08-08","current":-10.18165,"twenty":-25.913192,"median":-7.029101,"eighty":-3.716273,"marketCap":112181424},{"date":"2025-08-15","current":-159.956199,"twenty":-25.913192,"median":-7.151989,"eighty":-3.719069,"marketCap":116608069},{"date":"2025-08-22","current":-143.960579,"twenty":-25.964812,"median":-7.325821,"eighty":-3.719875,"marketCap":104947262},{"date":"2025-08-29","current":-154.624325,"twenty":-25.999913,"median":-7.365954,"eighty":-3.723889,"marketCap":112721133},{"date":"2025-09-05","current":-148.530756,"twenty":-27.124811,"median":-7.549321,"eighty":-3.726125,"marketCap":108278921},{"date":"2025-09-12","current":-145.483971,"twenty":-27.147364,"median":-7.673488,"eighty":-3.726818,"marketCap":106057815},{"date":"2025-09-19","current":-141.67549,"twenty":-27.175554,"median":-8.005947,"eighty":-3.732321,"marketCap":103281432},{"date":"2025-09-26","current":-127.964959,"twenty":-27.189649,"median":-8.099784,"eighty":-3.755075,"marketCap":93286455},{"date":"2025-10-03","current":-140.913794,"twenty":-27.203744,"median":-8.194987,"eighty":-3.764743,"marketCap":102726156},{"date":"2025-10-10","current":-126.441567,"twenty":-27.203744,"median":-8.319153,"eighty":-3.765986,"marketCap":92175902},{"date":"2025-10-17","current":-125.67987,"twenty":-27.203744,"median":-8.542653,"eighty":-3.766027,"marketCap":91620625},{"date":"2025-10-24","current":-129.488351,"twenty":-27.21784,"median":-8.716486,"eighty":-3.766027,"marketCap":94397008},{"date":"2025-10-31","current":-129.488351,"twenty":-27.231935,"median":-8.840652,"eighty":-3.766769,"marketCap":94397008},{"date":"2025-11-07","current":-122.633085,"twenty":-27.231935,"median":-8.890319,"eighty":-3.767267,"marketCap":89399519},{"date":"2025-11-14","current":16.290575,"twenty":-27.231935,"median":-8.840652,"eighty":-3.765986,"marketCap":104976466},{"date":"2025-11-21","current":15.342446,"twenty":-27.231935,"median":-8.716486,"eighty":-3.726818,"marketCap":98866725},{"date":"2025-11-28","current":15.601027,"twenty":-27.231935,"median":-8.567487,"eighty":-3.719553,"marketCap":100533018},{"date":"2025-12-05","current":15.514833,"twenty":-27.231935,"median":-8.393653,"eighty":-3.708722,"marketCap":99977587},{"date":"2025-12-12","current":14.911479,"twenty":-27.231935,"median":-8.21982,"eighty":-3.699586,"marketCap":96089569},{"date":"2025-12-19","current":13.96335,"twenty":-27.230244,"median":-8.14532,"eighty":-3.680581,"marketCap":89979828},{"date":"2025-12-26","current":14.652898,"twenty":-27.224606,"median":-8.045987,"eighty":-3.666965,"marketCap":94423276},{"date":"2026-01-02","current":15.773414,"twenty":-27.21784,"median":-7.946654,"eighty":-3.641714,"marketCap":101643880},{"date":"2026-01-09","current":18.273026,"twenty":-27.215021,"median":-7.598987,"eighty":-3.623415,"marketCap":117751380},{"date":"2026-01-16","current":25.685669,"twenty":-27.203744,"median":-7.524488,"eighty":-3.616826,"marketCap":165518449},{"date":"2026-01-23","current":24.134185,"twenty":-27.203744,"median":-7.350655,"eighty":-3.596031,"marketCap":155520691},{"date":"2026-01-30","current":26.892378,"twenty":-27.203744,"median":-7.297245,"eighty":-3.571632,"marketCap":173294484},{"date":"2026-02-06","current":23.358444,"twenty":-27.203744,"median":-7.112372,"eighty":-3.559453,"marketCap":150521811},{"date":"2026-02-13","current":23.099863,"twenty":-27.203744,"median":-6.978592,"eighty":-3.538755,"marketCap":148855518},{"date":"2026-02-20","current":22.582702,"twenty":-27.203744,"median":-6.943317,"eighty":-3.529027,"marketCap":145522932},{"date":"2026-02-27","current":22.324122,"twenty":-27.203744,"median":-6.804322,"eighty":-3.513193,"marketCap":143856639},{"date":"2026-03-06","current":20.169284,"twenty":-27.203744,"median":-6.504819,"eighty":-3.493094,"marketCap":129970863},{"date":"2026-03-10","current":29.177384,"twenty":-27.203744,"median":-6.427172,"eighty":-3.492692,"marketCap":120794369}],"updateTime":1773241902554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAER\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":43,"code":"91000000","status":"200"}]}}