US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ball Corp.

51.46

-0.6000-1.15%

Post-market: 51.460.00000.00%18:05 EDT

Volume:1.77M

Turnover:90.88M

Market Cap:14.53B

PE:3.96

High:52.19

Open:51.98

Low:51.18

Close:52.06

Loading ...

Overview Company News Filings

Q4 2024 Ball Corp Earnings Call

Thomson Reuters StreetEvents

Ball Corp (BALL) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Investments ...

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Ball Prepares for Tariffs, Which CEO Says Would Hurt Demand -- Market Talk

BUZZ-Ball Corp falls after missing quarterly sales expectations

Ball Shares Fall on 4Q Loss, Lower Sales

BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector

Ball Corp Shares Down 5.6% After Q4 Sales Miss

THOMSON REUTERS

Stock Track | Ball Corp. Plummets 5.89% on Q4 Loss, Weak Revenue Outlook

Ball Corp reports results for the quarter ended December 31 - Earnings Summary

Can maker Ball Corp beats quarterly profit estimates on lower costs

Ball Corp. Logs 4Q Loss on North, Central America Sales Drag

Ball Q4 Comparable Earnings Rise, Sales Decline; Issues 2025 Profit Growth Guidance

MT Newswires Live

Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate

Ball Corp: in 2025 & Beyond, Comparable Diluted Earnings per Share to Grow in Excess of 10 Percent

THOMSON REUTERS

BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BALL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"Ball Corp.","latestPrice":51.46,"timestamp":1743192000000,"preClose":52.06,"halted":0,"volume":1765817,"hourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"18:05 EDT","volume":48113,"amount":2475894.99,"timestamp":1743199542472},"delay":0,"floatShares":281000000,"shares":282378872,"eps":12.998586,"marketStatus":"Market Closed","change":-0.6,"latestTime":"03-28 16:00:00 EDT","open":51.98,"high":52.19,"low":51.18,"amount":90878398.770035,"amplitude":0.019401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.998586,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":52.06,"dividendRate":0.015546,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.06,"latestTime":"08:24 EDT","volume":7,"amount":363.519989,"timestamp":1743164646718},"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"18:05 EDT","volume":48113,"amount":2475894.99,"timestamp":1743199542472},"volumeRatio":0.6883914774749486,"impliedVol":0.3442,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":281000000,"roa":"4.00%","roe":"8.81%","lyrEps":13.121237,"volumeRatio":0.6883914774749486,"shares":282378872,"dividePrice":0.8,"high":52.19,"amplitude":0.019401,"preClose":52.06,"low":51.18,"week52Low":48.95,"pbRate":"2.48","psRate":"1.23","week52High":71.32,"institutionHeld":0.7324,"latestPrice":51.46,"eps":12.998586,"divideRate":0.015546,"volume":1765817,"delay":0,"ttmEps":12.998586,"open":51.98,"prevYearClose":55.13,"prevWeekClose":50.69,"prevMonthClose":52.69,"prevQuarterClose":55.13,"fiveDayClose":50.69,"twentyDayClose":52.69,"sixtyDayClose":54.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509475910","title":"Q4 2024 Ball Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475910","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475910?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:26","pubTimestamp":1738740383,"startTime":"0","endTime":"0","summary":"Daniel Fisher; Chairman of the Board, Chief Executive Officer; Ball Corp. Howard Yu; Chief Financial Officer, Executive Vice President; Ball Corp. Ghansham Panjabi; Analyst; Robert W. Baird & Co., Inc.Greetings and welcome to the Ball Corporation fourth-quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Brandon Potthoff, Director of Investor Relations. Thank you, sir. You may begin.Thank you, Brandon. Today, I'm joined on our call by Howard Yu, EVP and CFO. I will provide some brief introductory remarks. Howard will discuss fourth quarter financial performance and key metrics for 2025, and then we will finish up with closing comments in Q&A. Before I talk about the business and results, I want to highlight the amazing work our employees and teams have done to give back to their communities. In 2024, our employees volunteered more than 23,000 hours of their time across 23 countries and to more than 1,88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ball-corp-earnings-072623414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALL"],"gpt_icon":0},{"id":"2509742087","title":"Ball Corp (BALL) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742087","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742087?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:10","pubTimestamp":1738739453,"startTime":"0","endTime":"0","summary":"Comparable Diluted Earnings Per Share  for 2024: $3.17, up from $2.90 in 2023.Fourth Quarter 2024 Comparable Diluted EPS: $0.84, an increase of 7.7% from $0.78 in Q4 2023.Full Year 2024 Comparable Net Earnings: $977 million.Fourth Quarter 2024 Comparable Net Earnings: $250 million.Shareholder Returns in 2024: $1.96 billion via share repurchases and dividends.2025 EPS Growth Target: 11% to 14% comparable diluted EPS growth.2025 Global Volume Growth Expectation: 2% to 3%.2025 Net Debt to Comparable EBITDA Target: 2.75 times.2025 Effective Tax Rate on Comparable Earnings: Slightly above 22%.Ball Corp  returned $1.96 billion to shareholders via share repurchases and dividends in 2024, with plans to repurchase at least $3 billion of shares between 2024 and 2025.Ball Corp  anticipates a challenging first quarter in 2025 due to tough comparisons and headwinds from poor weather across the US in January.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-ball-q4-2024-071053756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALL"],"gpt_icon":0},{"id":"2509496224","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496224?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:30","pubTimestamp":1738701019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+22.8%Super Micro Computer Inc SMCI.OQ+7.7%Marathon Petroleum Corp MPC.N+6.0%Xylem Inc XYL.N+5.8%Regeneron Pharmaceuticals Inc REGN.OQ+5.0%Bottom PerformersPercent ChangeEstee Lauder Companies Inc EL.N-16.7%PayPal Holdings Inc PYPL.OQ-12.6%Merck & Co Inc MRK.N-8.8%KKR & Co Inc KKR.N-7.5%Ball Corp BALL.N-7.5%As of 03:30 p.m., the S&P 500 .SPX gained 36.55 points, or 0.61%, to 6,031.12 and had posted 26 new 52-week highs and 15 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0889565916.HKD","BK4534","LU0265550946.USD","LU2089984988.USD","LU1069347547.HKD","MRK","LU1093756168.USD","LU1861217088.USD","LU1721429741.USD","BK4559","PYPL","XYL","BK4551","LU1989772840.SGD","LU0965509010.AUD","LU1861559042.SGD","LU2324357040.USD","IE00BQXX3F31.USD","BK4585","BK4135","LU1989772923.USD","BK4588","BALL","PLTR","LU2552382215.SGD","LU2552382058.USD","LU0053671581.USD","LU2404859741.USD","LU2125910336.SGD","BK4547","KKR","LU2023250504.SGD","LU1941712348.USD","LU2362541273.HKD","LU2089284900.SGD","BK4581","EL","LU0070302665.USD","BK4126","LU2461242641.AUD","SG9999013999.USD","MPC","REGN","SG9999002224.SGD","LU0648001328.SGD","LU1861220033.SGD","LU0965508806.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2509620034","title":"Ball Prepares for Tariffs, Which CEO Says Would Hurt Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620034","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620034?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:52","pubTimestamp":1738691520,"startTime":"0","endTime":"0","summary":"1252 ET - Tariffs would certainly dampen Ball's current outlook, Chief Executive Dan Fisher says on a call with analysts. The aluminum-can maker has spent the better part of the last few weeks renegotiating deals with its Chinese aluminum suppliers in an attempt to mitigate a $40 million to $50 million issue, he says: \"I think we've got that resolved down to a couple million dollars.\" The larger concern now revolves around consumer sentiment. Consumers are already pretty stressed, Fisher says, adding that higher costs stemming from a 25% tariff would stifle demand and be a headwind to growth. Shares fall 8% after Ball reports a decline in 4Q sales and logs a loss. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU1721429402.USD","BK4588","IE00B775SV38.USD","BK4585","LU2211814178.USD","IE00B3S45H60.SGD","BK4126","BALL"],"gpt_icon":0},{"id":"2508246863","title":"BUZZ-Ball Corp falls after missing quarterly sales expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246863?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:09","pubTimestamp":1738681783,"startTime":"0","endTime":"0","summary":"BUZZ-Ball Corp falls after missing quarterly sales expectations** Aluminum can maker Ball Corp's BALL.N shares down 7.7% at $51.45** Co posts Q4 net revenue of $2.88 billion, missing analysts' expectations of $2.91 billion, according to data compiled by LSEG** Forecasts full-year profit growth of over 10%, versus market expectations of 12.5%** Co has cut costs amid weak consumer spending, and has closed some manufacturing facilities and sold its aerospace business last year** Co's comparable earnings of 84 cents per share beats analysts' estimates of 80 cents per share** BALL stock fell 4.16% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508463351","title":"Ball Shares Fall on 4Q Loss, Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463351?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:56","pubTimestamp":1738680960,"startTime":"0","endTime":"0","summary":"Shares in Ball fell in early trading Tuesday after the company reported a decline in sales and logged a loss in the fourth quarter.Shares fell 7.3% to $51.60, recovering slightly after reaching a 52-week low of $51.02.The company, which manufactures aluminum packaging, reported sales of $2.88 billion, down slightly from $2.9 billion, due largely to softer sales in its North and Central American markets.Net loss came to $32 million, or 11 cents a share, compared with a profit of $154 million, or 49 cents a share, in the same quarter a year ago.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508457530","title":"BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457530?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680001,"startTime":"0","endTime":"0","summary":"BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector** Citigroup says U.S. President Donald Trump's tariffs could likely disrupt supply chain for beer cans and glass bottles in the U.S., potentially affecting companies like Ball Corp BALL.N and Crown Holdings CCK.N with operations in Mexico** Trump imposed tariffs on its top trading partners Canada and Mexico on Saturday, but later suspended them until Mar. 1** Brokerage says glass bottles and jars maker O-I Glass Inc OI.N could also see impacts to its revenue from its Mexican glass bottle production unit. ** Separately, BofA sees potential short-term disruptions in Mexican alcohol imports impacting companies like BALL and OI, but expects domestic brands to offset some losses by inventory management and shifts in market share. ** Citigroup sees tariffs potentially increasing costs for Canadian-produced containerboard and pulp** Similarly, BofA sees tariffs on Canadian pulp imports, especially NBSK pulp , driving up pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0310800379.SGD","LU0708994859.HKD","LU0128526141.USD","BK4585","BALL","LU2211814178.USD","IE00B775SV38.USD","LU0128525929.USD","IE00B3S45H60.SGD","OI","LU1267930573.SGD","LU1721429741.USD","BK4126","LU1721429402.USD","LU1892829315.USD","CCK","LU1803068623.USD","LU0029874061.USD","BK4588"],"gpt_icon":0},{"id":"2508009452","title":"Ball Corp Shares Down 5.6% After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2508009452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508009452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","BK4585","IE00B775SV38.USD","LU1721429402.USD","BK4588","LU1721429741.USD","BALL","IE00B3S45H60.SGD","BK4126"],"gpt_icon":0},{"id":"1177962650","title":"Stock Track | Ball Corp. Plummets 5.89% on Q4 Loss, Weak Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1177962650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177962650?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679608,"startTime":"0","endTime":"0","summary":"Ball Corp.  stock plummeted 5.89% in pre-market trading on Tuesday, following the release of its fourth-quarter 2024 earnings report. The aluminum packaging company reported a net loss for the quarter and provided a weaker-than-expected revenue forecast for 2025.The company posted a net loss of $32 million, or $0.11 per diluted share, for the fourth quarter of 2024, compared to a profit of $154 million, or $0.49 per diluted share, in the same quarter a year ago. Excluding one-time items, Ball Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ball Corp. Plummets 5.89% on Q4 Loss, Weak Revenue Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BALL"],"gpt_icon":0},{"id":"2508452233","title":"Ball Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452233?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679461,"startTime":"0","endTime":"0","summary":"Ball Corp reports results for the quarter ended December 31 - Earnings SummaryBall Corp BALL.N reported quarterly adjusted earnings of 84 cents per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508282456","title":"Can maker Ball Corp beats quarterly profit estimates on lower costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508282456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508282456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:13","pubTimestamp":1738674800,"startTime":"0","endTime":"0","summary":"Can maker Ball Corp beats quarterly profit estimates on lower costsFeb 4 (Reuters) - Ball Corp BALL.N, which makes aluminum beverage cans, beat Wall Street estimates for fourth-quarter profit on Tuesd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OQ1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4504","LU2211814178.USD","LU2552382215.SGD","IE00B3S45H60.SGD","STZ","LU1721429402.USD","BALL","BK4588","IE00B775SV38.USD","LU1721429741.USD","LU2552382132.HKD","BK4169","BK4126","BK4585"],"gpt_icon":0},{"id":"2508308824","title":"Ball Corp. Logs 4Q Loss on North, Central America Sales Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2508308824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508308824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:39","pubTimestamp":1738669140,"startTime":"0","endTime":"0","summary":"Ball Corp. reported a loss in the fourth quarter, while sales edged lower on the back of softer beverage packaging momentum in North and Central America.The aluminum packaging company on Tuesday posted a net loss of $32 million, or 11 cents a share, compared with a profit of $154 million, or 49 cents a share, in the same quarter a year ago.Comparable earnings, an adjusted figure, were 84 cents a share. According to FactSet, analysts were expecting 80 cents a share.Sales fell to $2.88 billion from $2.9 billion. The company noted that the sales figure doesn't include its former aerospace business, the sale of which it completed a year ago.Ball's packaging business in North and Central America saw a decline in revenue, to $1.29 billion in the quarter from $1.38 billion, due largely to lower volume and lower price and mix partially but were lifted slightly by the contractual pass through of lower aluminum costs for the year.In the EMEA region, sales in the beverage packaging segment rose t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508202432","title":"Ball Q4 Comparable Earnings Rise, Sales Decline; Issues 2025 Profit Growth Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508202432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508202432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:19","pubTimestamp":1738667944,"startTime":"0","endTime":"0","summary":"Ball  reported Tuesday Q4 comparable earnings of $0.84 per diluted share, up from $0.78 per share a year earlier.Analysts polled by FactSet expected $0.80 per share.Sales for the quarter ended Dec. 31 were $2.88 billion, down from $2.9 billion a year earlier.Analysts polled by FactSet expected $2.91 billion.The company said it is \"positioned\" to grow comparable diluted earnings per share in excess of 10% in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2508342464","title":"Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508342464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508342464?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738667021,"startTime":"0","endTime":"0","summary":"Ball (NYSE:BALL) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.80 by 5 percent. This is a 7.69 percent increase over earnings of $0.78 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43456930/ball-q4-2024-adj-eps-0-84-beats-0-80-estimate-sales-2-880b-miss-2-913b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508293434","title":"Ball Corp: in 2025 & Beyond, Comparable Diluted Earnings per Share to Grow in Excess of 10 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2508293434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508293434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","BK4585","BK4126","LU2211814178.USD","BALL","LU1721429402.USD","LU1721429741.USD","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2508434405","title":"BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434405?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666856,"startTime":"0","endTime":"0","summary":"BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8\n\n\nFeb 04 (Reuters) - Ball Q4 EPS USD -0.11.\n\nQ4 net income USD -30 million\nQ4 pretax profit USD 7 million\nQ4 revenue USD 2,880 million vs. IBES estimate USD 2,913 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2AF7DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":3,"totalSize":187}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BALL","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"BALL","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-09-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2941,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2025-03-27","current":3.614985,"percent":0.004902,"low":3.549463,"twenty":17.852003,"median":29.59323,"eighty":44.251977,"high":83.287838,"avg":30.399151,"sd":18.08678,"marketCap":14488859922},"quantilePoints":[{"date":"2020-04-03","current":35.784561,"twenty":33.579564,"median":38.357858,"eighty":46.505409,"marketCap":20254061718},{"date":"2020-04-09","current":40.256912,"twenty":33.637296,"median":38.357858,"eighty":46.496402,"marketCap":22785412202},{"date":"2020-04-17","current":40.406566,"twenty":33.659092,"median":38.436185,"eighty":46.493203,"marketCap":22870116336},{"date":"2020-04-24","current":37.568897,"twenty":33.659092,"median":38.38129,"eighty":46.466469,"marketCap":21263995630},{"date":"2020-05-01","current":37.764598,"twenty":33.662142,"median":38.401357,"eighty":46.368895,"marketCap":21374762576},{"date":"2020-05-08","current":44.590411,"twenty":33.674843,"median":38.38129,"eighty":46.199036,"marketCap":21046674142},{"date":"2020-05-15","current":42.981123,"twenty":33.685492,"median":38.455309,"eighty":46.182673,"marketCap":20287090022},{"date":"2020-05-22","current":44.555877,"twenty":33.721622,"median":38.58703,"eighty":46.157113,"marketCap":21030374053},{"date":"2020-05-29","current":49.217979,"twenty":33.727722,"median":38.612443,"eighty":46.201626,"marketCap":23230885987},{"date":"2020-06-05","current":51.062099,"twenty":33.757601,"median":38.663803,"eighty":46.496402,"marketCap":24101310708},{"date":"2020-06-12","current":47.194281,"twenty":33.781101,"median":38.805608,"eighty":46.569111,"marketCap":22275700807},{"date":"2020-06-19","current":48.817383,"twenty":33.849731,"median":38.844429,"eighty":46.811632,"marketCap":23041804962},{"date":"2020-06-26","current":46.510506,"twenty":33.895484,"median":38.882633,"eighty":46.860564,"marketCap":21952959057},{"date":"2020-07-02","current":49.597854,"twenty":33.968689,"median":38.912525,"eighty":46.961741,"marketCap":23410186960},{"date":"2020-07-10","current":50.005356,"twenty":34.005292,"median":38.998391,"eighty":47.184963,"marketCap":23602528003},{"date":"2020-07-17","current":48.548018,"twenty":34.078233,"median":39.025823,"eighty":47.256996,"marketCap":22914664272},{"date":"2020-07-24","current":50.530274,"twenty":34.148966,"median":39.085224,"eighty":47.408512,"marketCap":23850289346},{"date":"2020-07-31","current":50.854894,"twenty":34.19898,"median":39.101232,"eighty":47.652289,"marketCap":24003510177},{"date":"2020-08-07","current":66.844441,"twenty":34.241228,"median":39.17332,"eighty":47.832471,"marketCap":24665598863},{"date":"2020-08-14","current":66.817891,"twenty":34.253008,"median":39.318074,"eighty":48.097914,"marketCap":24655801856},{"date":"2020-08-21","current":67.809097,"twenty":34.284386,"median":39.597211,"eighty":48.348752,"marketCap":25021556797},{"date":"2020-08-28","current":71.039366,"twenty":34.334358,"median":39.669594,"eighty":48.674934,"marketCap":26213526026},{"date":"2020-09-04","current":72.986377,"twenty":34.388004,"median":39.791462,"eighty":48.730358,"marketCap":26931973232},{"date":"2020-09-11","current":72.287223,"twenty":34.40792,"median":40.148248,"eighty":48.862198,"marketCap":26673985372},{"date":"2020-09-18","current":73.358079,"twenty":34.429841,"median":40.244586,"eighty":49.084202,"marketCap":27069131335},{"date":"2020-09-25","current":72.101372,"twenty":34.511499,"median":40.267861,"eighty":49.180682,"marketCap":26605406320},{"date":"2020-10-02","current":73.163378,"twenty":34.567087,"median":40.36533,"eighty":49.4277,"marketCap":26997286615},{"date":"2020-10-09","current":79.880568,"twenty":34.588322,"median":40.415146,"eighty":49.521282,"marketCap":29475929477},{"date":"2020-10-16","current":80.907174,"twenty":34.701999,"median":40.532809,"eighty":49.652323,"marketCap":29854747095},{"date":"2020-10-23","current":82.05768,"twenty":34.792795,"median":40.643175,"eighty":49.842011,"marketCap":30279284080},{"date":"2020-10-30","current":78.765461,"twenty":34.841347,"median":40.670951,"eighty":49.935666,"marketCap":29064455168},{"date":"2020-11-06","current":61.544987,"twenty":34.905104,"median":40.694989,"eighty":50.032081,"marketCap":31880303163},{"date":"2020-11-13","current":59.770501,"twenty":34.963232,"median":40.842274,"eighty":50.091918,"marketCap":30961119376},{"date":"2020-11-20","current":61.412374,"twenty":35.00791,"median":41.016734,"eighty":50.164039,"marketCap":31811609713},{"date":"2020-11-27","current":60.850348,"twenty":35.024062,"median":41.210488,"eighty":50.214465,"marketCap":31520480328},{"date":"2020-12-04","current":59.461071,"twenty":35.060771,"median":41.564868,"eighty":50.292403,"marketCap":30800834658},{"date":"2020-12-11","current":58.463317,"twenty":35.120397,"median":41.734656,"eighty":50.409875,"marketCap":30283998223},{"date":"2020-12-18","current":58.217036,"twenty":35.131489,"median":42.014917,"eighty":50.455804,"marketCap":30156424672},{"date":"2020-12-24","current":58.31176,"twenty":35.141027,"median":42.175944,"eighty":50.521466,"marketCap":30205491423},{"date":"2020-12-31","current":58.842211,"twenty":35.153696,"median":42.227312,"eighty":50.544088,"marketCap":30480265224},{"date":"2021-01-08","current":57.194023,"twenty":35.229952,"median":42.323234,"eighty":50.730572,"marketCap":29626503770},{"date":"2021-01-15","current":57.099299,"twenty":35.229952,"median":42.409019,"eighty":50.854894,"marketCap":29577437020},{"date":"2021-01-22","current":57.301376,"twenty":35.24438,"median":42.595574,"eighty":50.966566,"marketCap":29682112754},{"date":"2021-01-29","current":55.583724,"twenty":35.312594,"median":42.647098,"eighty":51.088249,"marketCap":28792369017},{"date":"2021-02-05","current":49.983781,"twenty":35.339762,"median":42.678039,"eighty":51.165701,"marketCap":29240512002},{"date":"2021-02-12","current":50.145939,"twenty":35.343971,"median":42.705983,"eighty":51.122954,"marketCap":29335374386},{"date":"2021-02-19","current":50.719317,"twenty":35.365817,"median":42.735425,"eighty":51.094254,"marketCap":29670800215},{"date":"2021-02-26","current":47.866075,"twenty":35.41934,"median":42.773073,"eighty":51.078446,"marketCap":28001653740},{"date":"2021-03-05","current":46.083499,"twenty":35.447102,"median":42.831112,"eighty":51.067625,"marketCap":26958847101},{"date":"2021-03-12","current":47.445656,"twenty":35.451409,"median":42.862584,"eighty":51.020748,"marketCap":27755708778},{"date":"2021-03-19","current":45.565022,"twenty":35.457962,"median":42.89731,"eighty":50.97322,"marketCap":26655537593},{"date":"2021-03-26","current":47.157694,"twenty":35.500545,"median":42.961322,"eighty":50.954919,"marketCap":27587251153},{"date":"2021-04-01","current":48.380239,"twenty":35.541659,"median":43.026167,"eighty":50.94985,"marketCap":28302439731},{"date":"2021-04-09","current":50.393512,"twenty":35.572494,"median":43.184419,"eighty":50.910302,"marketCap":29480204408},{"date":"2021-04-16","current":51.038432,"twenty":35.60333,"median":43.287612,"eighty":50.927637,"marketCap":29857482786},{"date":"2021-04-23","current":52.704009,"twenty":35.649643,"median":43.397876,"eighty":50.986606,"marketCap":30831845206},{"date":"2021-04-30","current":52.513337,"twenty":35.697762,"median":43.551106,"eighty":51.079712,"marketCap":30720302034},{"date":"2021-05-07","current":39.071765,"twenty":35.731077,"median":43.553461,"eighty":51.144327,"marketCap":29772685054},{"date":"2021-05-14","current":38.382517,"twenty":35.751634,"median":43.417519,"eighty":51.100258,"marketCap":29247477821},{"date":"2021-05-21","current":37.383107,"twenty":35.769255,"median":43.309549,"eighty":51.079712,"marketCap":28485927332},{"date":"2021-05-28","current":35.392902,"twenty":35.731077,"median":43.19914,"eighty":51.070387,"marketCap":26969391445},{"date":"2021-06-04","current":35.556599,"twenty":35.639702,"median":43.107134,"eighty":51.057366,"marketCap":27094128163},{"date":"2021-06-11","current":35.121511,"twenty":35.558016,"median":42.981123,"eighty":51.029382,"marketCap":26762591097},{"date":"2021-06-18","current":34.113485,"twenty":35.449261,"median":42.914695,"eighty":50.989894,"marketCap":25994475517},{"date":"2021-06-25","current":35.672909,"twenty":35.420472,"median":42.875276,"eighty":50.973378,"marketCap":27182756884},{"date":"2021-07-02","current":35.250745,"twenty":35.351496,"median":42.834792,"eighty":50.958248,"marketCap":26861067453},{"date":"2021-07-09","current":36.525854,"twenty":35.354132,"median":42.776753,"eighty":50.95159,"marketCap":27832700835},{"date":"2021-07-16","current":36.939403,"twenty":35.380139,"median":42.772228,"eighty":50.947241,"marketCap":28147825175},{"date":"2021-07-23","current":34.462417,"twenty":35.354132,"median":42.709663,"eighty":50.898232,"marketCap":26260361680},{"date":"2021-07-30","current":34.841503,"twenty":35.328746,"median":42.679538,"eighty":50.864584,"marketCap":26549225658},{"date":"2021-08-06","current":32.000302,"twenty":35.242129,"median":42.647098,"eighty":50.854894,"marketCap":27840262312},{"date":"2021-08-13","current":33.291726,"twenty":35.186128,"median":42.602935,"eighty":50.849576,"marketCap":28963801758},{"date":"2021-08-20","current":35.52544,"twenty":35.13786,"median":42.409019,"eighty":50.841081,"marketCap":30907133067},{"date":"2021-08-27","current":35.427833,"twenty":35.153696,"median":42.323234,"eighty":50.780464,"marketCap":30822214388},{"date":"2021-09-03","current":36.557829,"twenty":35.164589,"median":42.227312,"eighty":50.731945,"marketCap":31805311403},{"date":"2021-09-10","current":35.600523,"twenty":35.18182,"median":42.175944,"eighty":50.730847,"marketCap":30972455128},{"date":"2021-09-17","current":34.67325,"twenty":35.135736,"median":41.993663,"eighty":50.721568,"marketCap":30165727677},{"date":"2021-09-24","current":34.650725,"twenty":35.097387,"median":41.72033,"eighty":50.677172,"marketCap":30146131059},{"date":"2021-10-01","current":33.730961,"twenty":35.024062,"median":41.446871,"eighty":50.659451,"marketCap":29345935814},{"date":"2021-10-08","current":34.312853,"twenty":34.980232,"median":41.132289,"eighty":50.646024,"marketCap":29852181785},{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429},{"date":"2025-03-27","current":3.614985,"twenty":17.852003,"median":29.59323,"eighty":44.251977,"marketCap":14488859922}],"updateTime":1743236474563}}}