US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banc of California

13.12

-0.0800-0.61%

Pre-market: 13.09-0.0300-0.23%04:28 EDT

Volume:2.65M

Turnover:34.76M

Market Cap:2.18B

PE:20.12

High:13.37

Open:13.31

Low:13.01

Close:13.20

Loading ...

Overview Company News Filings

Stock Track | Banc of California Soars 5.06% on Wildfire Relief Efforts and Resilient Operations

BRIEF-Banc Of California To Date, Has Not Experienced Any Damage To Its Facilities Or Properties From California Wildfires

Banc of California : Two Branches Temporarily Closed Due to Proximity to Evacuation Areas Affected by Wildfires

THOMSON REUTERS

Banc of California: to Date, Has Not Experienced Any Damage to Its Facilities or Properties From California Wildfires

THOMSON REUTERS

Banc of California Inc: Not Aware of Any Material Impact on Our Loan Portfolio or Collateral Due to Southern California Wildfires

THOMSON REUTERS

Banc of California Creates Charitable Fund and Commits $1 Million to Support Southern California Communities Affected by Wildfires

BUZZ-Bank stocks jump after Fed's Barr announces early resignation from regulatory job

Banc of California Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Banc of California to Overweight From Equalweight, Raises Price Target to $20 From $17

MT Newswires Live

Wells Fargo Gives a Buy Rating to Banc of California (BANC)

Press Release: Banc of California Announces Schedule of Fourth Quarter 2024 Earnings Release and Conference Call

Barclays Keeps Their Buy Rating on Banc of California (BANC)

Are Finance Stocks Lagging Morgan Stanley (MS) This Year?

Banc of California Is Maintained at Overweight by Barclays

Adicet Bio Clears Debts with Banc of California

Is Morgan Stanley (MS) Stock Outpacing Its Finance Peers This Year?

Banc of California Renews Commitment to Alliance for Southern California Innovation

Banc of California (BANC) Receives a Rating Update from a Top Analyst

Banc of California (NYSE:BANC) Is Due To Pay A Dividend Of $0.10

Simply Wall St.

Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable Jan. 2 to Holders of Record Dec. 16

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","market":"US","secType":"STK","nameCN":"Banc of California","latestPrice":13.12,"timestamp":1745870400000,"preClose":13.2,"halted":0,"volume":2652597,"hourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.12,"latestTime":"04:28 EDT","volume":2,"amount":26.18,"timestamp":1745915296427},"delay":0,"floatShares":131000000,"shares":166194159,"eps":0.651959,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-29 05:26:08 EDT","open":13.31,"high":13.37,"low":13.005,"amount":34762554.249894,"amplitude":0.027652,"askPrice":13.23,"askSize":75,"bidPrice":12.98,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.651959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1030075200000,"exchange":"NYSE","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.12,"latestTime":"04:28 EDT","volume":2,"amount":26.18,"timestamp":1745915296427},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:40 EDT","volume":44571,"amount":584769.202,"timestamp":1745883658425},"volumeRatio":0.7996135347696884,"impliedVol":0.3642,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","floatShares":131000000,"roa":"0.43%","roe":"4.33%","lyrEps":0.517439,"volumeRatio":0.7996135347696884,"shares":166194159,"dividePrice":0.4,"high":13.37,"amplitude":0.027652,"preClose":13.2,"low":13.005,"week52Low":11.52,"pbRate":"0.72","psRate":"2.26","week52High":18.078,"institutionHeld":0.8995,"latestPrice":13.12,"committee":-0.973684,"eps":0.651959,"divideRate":0.030488,"volume":2652597,"delay":0,"ttmEps":0.651959,"open":13.31,"prevYearClose":15.46,"prevWeekClose":13.2,"prevMonthClose":14.19,"prevQuarterClose":14.19,"fiveDayClose":12.89,"twentyDayClose":14.16,"sixtyDayClose":16.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168122558","title":"Stock Track | Banc of California Soars 5.06% on Wildfire Relief Efforts and Resilient Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1168122558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168122558?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:52","pubTimestamp":1736877144,"startTime":"0","endTime":"0","summary":"Banc of California, a prominent regional bank based in Los Angeles, saw its stock soar by 5.06% in Tuesday's pre-market trading session. This surge can be attributed to the bank's proactive response and leadership in supporting the communities impacted by the devastating Southern California wildfires.In a significant move, Banc of California announced the launch of the Banc of California Wildfire Relief & Recovery Fund, seeded with a $1 million donation from the bank itself. This charitable fund","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Banc of California Soars 5.06% on Wildfire Relief Efforts and Resilient Operations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BANC"],"gpt_icon":0},{"id":"2503526425","title":"BRIEF-Banc Of California To Date, Has Not Experienced Any Damage To Its Facilities Or Properties From California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:39","pubTimestamp":1736854766,"startTime":"0","endTime":"0","summary":"Jan 14  - Banc of California Inc   :   * TO DATE, HAS NOT EXPERIENCED ANY DAMAGE TO ITS FACILITIES OR PROPERTIES FROM CALIFORNIA WILDFIRES   * TWO BRANCHES TEMPORARILY CLOSED DUE TO PROXIMITY TO EVACUATION AREAS AFFECTED BY WILDFIRES   * NOT AWARE OF ANY MATERIAL IMPACT ON OUR LOAN PORTFOLIO OR COLLATERAL DUE TO SOUTHERN CALIFORNIA WILDFIRESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2503825523","title":"Banc of California : Two Branches Temporarily Closed Due to Proximity to Evacuation Areas Affected by Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503825523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503825523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0C9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2503523856","title":"Banc of California: to Date, Has Not Experienced Any Damage to Its Facilities or Properties From California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523856?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2503523823","title":"Banc of California Inc: Not Aware of Any Material Impact on Our Loan Portfolio or Collateral Due to Southern California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523823?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0C9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2503251527","title":"Banc of California Creates Charitable Fund and Commits $1 Million to Support Southern California Communities Affected by Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251527","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852400,"startTime":"0","endTime":"0","summary":"The Banc of California Wildfire Relief & Recovery Fund Will Support Southern California With Disaster Relief and Rebuilding Efforts. Advisory Board of Business and Civic Leaders to be Created to Ensure the Funds are Directed in a Way That Will Have the Greatest Impact. LOS ANGELES, January 14, 2025----Banc of California, a wholly owned subsidiary of Banc of California, Inc. , announced it has launched the Banc of California Wildfire Relief & Recovery Fund, which will support ongoing relief and rebuilding efforts for Southern California communities devastated by the wildfires in the Los Angeles area.This charitable fund will be seeded with a $1 million donation from Banc of California and represents the bank’s commitment to supporting its communities and taking a leadership role in helping them triumph over the tragedy that has impacted our communities.In addition to creating the Banc of California Wildfire Relief & Recovery Fund, the bank is providing updates and taking the following a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-creates-charitable-fund-110000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","BK4211","BANC","LU1162221912.USD","BK4585","IE00BMG7P819.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","LU0211327993.USD","IE00B29SXL02.USD","LU0320765646.SGD","BK4588","LU1267930490.SGD","SO","LU0310799852.SGD","BK4081","IE00BMG7P694.USD","LU1718418525.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2501325710","title":"BUZZ-Bank stocks jump after Fed's Barr announces early resignation from regulatory job","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325710?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:10","pubTimestamp":1736183443,"startTime":"0","endTime":"0","summary":"BUZZ-Bank stocks jump after Fed's Barr announces early resignation from regulatory job ** U.S. bank stocks jump with the S&P 500 Banks Index .SPXBK, which tracks large-cap U.S. lenders, last up ~1.85%; KBW Regional Banking Index .KRX also trading ~2% higher ** Michael Barr, the Fed's top regulatory official, says he plans to step down from his post on Feb. 28, avoiding a potentially messy legal fight with President-elect Donald Trump over his future at the U.S. central bank ** The central bank says in a statement it would take up no major rulemaking until a successor to the regulatory role is confirmed** Barr's exit clears the way for Trump, who will be sworn in on Jan. 20, to appoint all new bank regulators for the U.S. government** U.S. lenders are hoping for an easier regulatory landscape under the new Trump administration  ** Major U.S. banks JPMorgan Chase JPM.N, Wells Fargo WFC.N, Goldman Sachs GS.N, Morgan Stanley MS.N, Citigroup C.N and Bank of America BAC.N up between 1.2% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O217W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0321505439.SGD","BK4504","LU0795875086.SGD","LU0130103400.USD","LU2089283258.USD","LU0980610538.SGD","LU0211326755.USD","LU0251132253.USD","LU0648001328.SGD","LU2347655156.SGD","LU1363072403.SGD","BANC","LU0211331839.USD","LU1074936037.SGD","LU0320765489.SGD","LU0175139822.USD","LU1548497426.USD","LU0203347892.USD","LU0976567544.SGD","LU0251142724.SGD","LU0795875169.SGD","LU0130517989.USD","CUBI","LU0029864427.USD","IE00BHPRN162.USD","LU0070302665.USD","IE00B1XK9C88.USD","LU0477156953.USD","LU0912757837.SGD","WAL","LU1894683348.USD","LU0211328371.USD","LU0256863811.USD","LU0106261372.USD","LU1201861165.SGD","LU0787776722.HKD","LU1162221912.USD","LU1496350171.SGD","LU2236285917.USD","LU0162691827.USD","LU2133065610.SGD","BK4559","IE000M9KFDE8.USD","BK4550","BAC","LU0203345920.USD","IE0004091025.USD","LU2360032135.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2501234017","title":"Banc of California Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234017?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:42","pubTimestamp":1736170920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:42 ET (13:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2501239613","title":"Wells Fargo Upgrades Banc of California to Overweight From Equalweight, Raises Price Target to $20 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239613?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:02","pubTimestamp":1736168564,"startTime":"0","endTime":"0","summary":"Banc of California (BANC) has an average rating of overweight and mean price target of $19.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BANC"],"gpt_icon":0},{"id":"2501287077","title":"Wells Fargo Gives a Buy Rating to Banc of California (BANC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287077?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:31","pubTimestamp":1736163068,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler assigned a Buy rating to Banc of California (BANC – Research Report) today and set a price target of $20.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-gives-a-buy-rating-to-banc-of-california-banc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-gives-a-buy-rating-to-banc-of-california-banc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2500196245","title":"Press Release: Banc of California Announces Schedule of Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196245?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902000,"startTime":"0","endTime":"0","summary":"Banc of California, Inc.   today announced it will release financial results for the fourth quarter and fiscal year ended December 31, 2024 on Thursday, January 23, 2025. The Company will host a conference call to discuss these financial results at 10:00 a.m. Pacific Time  on the same day.Interested parties are welcome to attend the conference call by dialing  317-6003 and referencing event code 4964279. A link to the live audio webcast and the slide presentation for the call will be available on the Company's investor relations website prior to the call. An audio archive of the conference call will be available on the Company's investor relations website within 24 hours after the end of the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2493842756","title":"Barclays Keeps Their Buy Rating on Banc of California (BANC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842756?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718815,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on Banc of California (BANC – Research Report) today and set a price target of $20.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-banc-of-california-banc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-banc-of-california-banc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2491332827","title":"Are Finance Stocks Lagging  Morgan Stanley (MS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332827?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014412,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Morgan Stanley  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Morgan Stanley is one of 871 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Morgan Stanley is currently sporting a Zacks Rank of #2 .Another Finance stock, which has outperformed the sector so far this year, is Banc of California . The stock has ret","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-morgan-stanley-144012929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","BANC","LU1548497426.USD","LU2271345857.HKD","BK4211","LU0106261372.USD","BK4127","LU0158827948.USD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","MS","LU1720051108.HKD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU1989772923.USD","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2489452000","title":"Banc of California Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452000?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 09:33 ET (14:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2486850923","title":"Adicet Bio Clears Debts with Banc of California","url":"https://stock-news.laohu8.com/highlight/detail?id=2486850923","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486850923?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:30","pubTimestamp":1732746635,"startTime":"0","endTime":"0","summary":"Adicet Bio ( ($ACET) ) has issued an announcement. Adicet Therapeutics, Inc., a subsidiary of Adicet Bio, Inc., finalized a payoff letter with Banc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adicet-bio-clears-debts-with-banc-of-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adicet-bio-clears-debts-with-banc-of-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2486675888","title":"Is Morgan Stanley (MS) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486675888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486675888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Morgan Stanley  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Morgan Stanley is a member of the Finance sector. This group includes 871 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Morgan Stanley is curre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-ms-stock-outpacing-144010505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU0106261372.USD","BK4534","LU1074936037.SGD","MS","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","BANC","IE00BKVL7J92.USD","LU1989772923.USD","BK4211","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2486033943","title":"Banc of California Renews Commitment to Alliance for Southern California Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033943","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033943?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"The Alliance’s SoCal Venture Pipeline improves access to sources of institutional capital for Seed and Series A funding for local founders. LOS ANGELES, November 25, 2024----The Alliance for Southern California Innovation  and Banc of California, a wholly owned subsidiary of Banc of California, Inc. , announced today that Banc of California has renewed its title sponsorship of the SoCal Venture Pipeline  for a third consecutive year.Since its formal launch in June 2021, the SoCal Venture Pipeline has attracted nearly 800 total applicants. It has accepted 88 companies, of which 24 were funded for a total of $112 million raised. An additional three companies found acquirers. The companies in the Pipeline represent a broad range of industries, including advanced materials, artificial intelligence, cleantech, consumer goods, medical devices and software. In addition, the founder portfolio represents th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RXMpy_AXFVQ0Asi6ZxGbYA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/862c3a2bb1efb3616f6d980dbd72d690","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RXMpy_AXFVQ0Asi6ZxGbYA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/862c3a2bb1efb3616f6d980dbd72d690"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-renews-commitment-alliance-140000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00B29SXK94.USD","LU1718418525.SGD","LU0211327993.USD","IE00B29SXL02.USD","IE00BMG7P819.SGD","SO","BANC","IE00BMG7P694.USD","BK4588","LU0211328371.USD","LU1162221912.USD","IE00BMG7P926.USD","BK4585","LU0310799852.SGD","BK4211","BK4081","LU0320765646.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2484593627","title":"Banc of California (BANC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2484593627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484593627?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:15","pubTimestamp":1731935741,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Tenner from D.A. Davidson maintained a Buy rating on Banc of California (BANC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banc-of-california-banc-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banc-of-california-banc-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2482771347","title":"Banc of California (NYSE:BANC) Is Due To Pay A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771347?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:23","pubTimestamp":1731407000,"startTime":"0","endTime":"0","summary":"The board of Banc of California, Inc.  has announced that it will pay a dividend of $0.10 per share on the 2nd of January. This means the annual payment will be 2.4% of the current stock price, which is lower than the industry average.Check out our latest analysis for Banc of California. Banc of California's Dividend Forecasted To Be Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Looking at its history, Banc of California does not yet have a history of paying out dividends, with this year being its first year of distribution. But while Banc of California was able to finally pay out a dividend for the first time, its most recent earnings report shows the company's net income didn't cover its dividend distribution. This is an alarming sign for the sustainability of its dividends, as it may mean that Banc of California is pulling cash from elsewhere to make its shareholders happy.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-nyse-banc-due-102320422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BANC","BK4211"],"gpt_icon":0},{"id":"2481074711","title":"Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable Jan. 2 to Holders of Record Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2481074711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481074711?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:15","pubTimestamp":1731078932,"startTime":"0","endTime":"0","summary":"Price: 16.36, Change: +0.21, Percent Change: +1.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BANC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BANC","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"BANC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"BANC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.13,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANC","date":"2025-04-28","current":14.663798,"percent":0.640984,"low":-25.093637,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"high":175.347704,"avg":19.185109,"sd":34.746047,"marketCap":2193762898},"quantilePoints":[{"date":"2020-05-01","current":50.569668,"twenty":15.33014,"median":17.883963,"eighty":23.931504,"marketCap":512220171},{"date":"2020-05-08","current":52.546977,"twenty":15.348263,"median":17.971629,"eighty":24.012716,"marketCap":532248330},{"date":"2020-05-15","current":41.546626,"twenty":15.376346,"median":18.038667,"eighty":24.152489,"marketCap":420825771},{"date":"2020-05-22","current":52.737969,"twenty":15.412684,"median":18.103129,"eighty":24.315723,"marketCap":534182891},{"date":"2020-05-29","current":54.223546,"twenty":15.448498,"median":18.153827,"eighty":24.346252,"marketCap":549230297},{"date":"2020-06-05","current":63.335082,"twenty":15.495118,"median":18.242436,"eighty":24.487925,"marketCap":641521050},{"date":"2020-06-12","current":53.134123,"twenty":15.533003,"median":18.362011,"eighty":24.70245,"marketCap":538195533},{"date":"2020-06-19","current":54.025469,"twenty":15.570888,"median":18.411813,"eighty":25.003482,"marketCap":547223976},{"date":"2020-06-26","current":47.389894,"twenty":15.613326,"median":18.460911,"eighty":25.593219,"marketCap":480012232},{"date":"2020-07-02","current":50.063931,"twenty":15.645528,"median":18.55064,"eighty":25.886015,"marketCap":507097561},{"date":"2020-07-10","current":49.915374,"twenty":15.662017,"median":18.63924,"eighty":26.269262,"marketCap":505592821},{"date":"2020-07-17","current":49.51922,"twenty":15.717036,"median":18.687726,"eighty":28.446316,"marketCap":501580180},{"date":"2020-07-24","current":-22.167247,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":552008786},{"date":"2020-07-31","current":-21.622647,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":538447150},{"date":"2020-08-07","current":-23.39764,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":582648036},{"date":"2020-08-14","current":-24.125393,"twenty":15.684545,"median":18.66139,"eighty":26.97558,"marketCap":600770545},{"date":"2020-08-21","current":-22.612513,"twenty":15.658568,"median":18.594053,"eighty":26.135866,"marketCap":563096807},{"date":"2020-08-28","current":-22.733544,"twenty":15.616783,"median":18.495265,"eighty":25.797294,"marketCap":566110706},{"date":"2020-09-04","current":-25.093637,"twenty":15.576454,"median":18.421633,"eighty":25.259901,"marketCap":624881738},{"date":"2020-09-11","current":-21.563583,"twenty":15.554993,"median":18.366099,"eighty":24.868169,"marketCap":536976349},{"date":"2020-09-18","current":-21.361866,"twenty":15.521637,"median":18.264589,"eighty":24.595649,"marketCap":531953184},{"date":"2020-09-25","current":-19.54641,"twenty":15.487368,"median":18.22524,"eighty":24.403313,"marketCap":486744698},{"date":"2020-10-02","current":-21.402209,"twenty":15.418901,"median":18.122465,"eighty":24.333334,"marketCap":532957817},{"date":"2020-10-09","current":-23.056291,"twenty":15.384812,"median":18.059266,"eighty":24.2526,"marketCap":574147770},{"date":"2020-10-16","current":-22.289766,"twenty":15.358935,"median":18.009208,"eighty":24.044977,"marketCap":555059743},{"date":"2020-10-23","current":119.562795,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":614911455},{"date":"2020-10-30","current":117.218427,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":602854368},{"date":"2020-11-06","current":118.494019,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":609414741},{"date":"2020-11-13","current":127.578886,"twenty":15.343576,"median":17.971629,"eighty":24.120502,"marketCap":656138213},{"date":"2020-11-20","current":128.946501,"twenty":15.343576,"median":17.971629,"eighty":24.28667,"marketCap":663171854},{"date":"2020-11-27","current":137.0545,"twenty":15.343576,"median":17.971629,"eighty":24.333334,"marketCap":704871296},{"date":"2020-12-04","current":143.013392,"twenty":15.343576,"median":17.971629,"eighty":24.370472,"marketCap":735517874},{"date":"2020-12-11","current":141.548091,"twenty":15.343576,"median":17.971629,"eighty":24.641938,"marketCap":727981831},{"date":"2020-12-18","current":144.087946,"twenty":15.343576,"median":17.971629,"eighty":24.920046,"marketCap":741044307},{"date":"2020-12-24","current":146.139368,"twenty":15.343576,"median":17.971629,"eighty":25.397233,"marketCap":751594768},{"date":"2020-12-31","current":143.697199,"twenty":15.343576,"median":17.971629,"eighty":25.797294,"marketCap":739034695},{"date":"2021-01-08","current":166.067463,"twenty":15.343576,"median":17.971629,"eighty":26.135866,"marketCap":854084964},{"date":"2021-01-15","current":170.170306,"twenty":15.343576,"median":17.971629,"eighty":26.97558,"marketCap":875185886},{"date":"2021-01-22","current":71.527127,"twenty":15.343576,"median":17.971629,"eighty":28.923726,"marketCap":899382099},{"date":"2021-01-29","current":67.331402,"twenty":15.343576,"median":17.971629,"eighty":30.072864,"marketCap":846625048},{"date":"2021-02-05","current":72.006639,"twenty":15.343576,"median":17.971629,"eighty":30.594858,"marketCap":905411476},{"date":"2021-02-12","current":76.202364,"twenty":15.343576,"median":17.971629,"eighty":32.079291,"marketCap":958168526},{"date":"2021-02-19","current":76.282283,"twenty":15.343576,"median":17.971629,"eighty":32.53262,"marketCap":959173422},{"date":"2021-02-26","current":74.709315,"twenty":15.343576,"median":17.971629,"eighty":32.934443,"marketCap":939394930},{"date":"2021-03-05","current":78.171062,"twenty":15.343576,"median":17.971615,"eighty":33.9249,"marketCap":982922928},{"date":"2021-03-12","current":85.819106,"twenty":15.343576,"median":17.971615,"eighty":34.368376,"marketCap":1079089435},{"date":"2021-03-19","current":82.317106,"twenty":15.343576,"median":17.971615,"eighty":34.653209,"marketCap":1035055297},{"date":"2021-03-26","current":75.15729,"twenty":15.343576,"median":17.971629,"eighty":35.141889,"marketCap":945027769},{"date":"2021-04-01","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.615591,"marketCap":923757048},{"date":"2021-04-09","current":74.714241,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":939456866},{"date":"2021-04-16","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.982484,"marketCap":923757048},{"date":"2021-04-23","current":26.474601,"twenty":15.343576,"median":17.971629,"eighty":36.027891,"marketCap":888011050},{"date":"2021-04-30","current":27.017979,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":906237047},{"date":"2021-05-07","current":27.4557,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":920919099},{"date":"2021-05-14","current":26.992449,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":905380708},{"date":"2021-05-21","current":26.916924,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":902847466},{"date":"2021-05-28","current":26.448672,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":887141365},{"date":"2021-06-04","current":27.264337,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":914500380},{"date":"2021-06-11","current":27.732588,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":930206480},{"date":"2021-06-18","current":25.557483,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":857249109},{"date":"2021-06-25","current":26.698686,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":895527342},{"date":"2021-07-02","current":26.260756,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":880838262},{"date":"2021-07-09","current":25.686915,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":861590502},{"date":"2021-07-16","current":24.463729,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":820562383},{"date":"2021-07-23","current":12.41148,"twenty":15.343576,"median":17.920831,"eighty":35.704557,"marketCap":881723930},{"date":"2021-07-30","current":12.239892,"twenty":15.305691,"median":17.84013,"eighty":35.704557,"marketCap":869534198},{"date":"2021-08-06","current":12.755093,"twenty":15.277851,"median":17.753601,"eighty":35.704557,"marketCap":906134578},{"date":"2021-08-13","current":12.905237,"twenty":15.199612,"median":17.69099,"eighty":35.704557,"marketCap":916800960},{"date":"2021-08-20","current":12.683596,"twenty":15.133265,"median":17.664768,"eighty":35.704557,"marketCap":901055348},{"date":"2021-08-27","current":13.041082,"twenty":15.042077,"median":17.635161,"eighty":35.704557,"marketCap":926451497},{"date":"2021-09-03","current":12.697895,"twenty":14.827877,"median":17.514227,"eighty":35.704557,"marketCap":902071194},{"date":"2021-09-10","current":12.34041,"twenty":14.761421,"median":17.489435,"eighty":35.704557,"marketCap":876675046},{"date":"2021-09-17","current":12.762243,"twenty":14.736715,"median":17.414487,"eighty":35.704557,"marketCap":906642501},{"date":"2021-09-24","current":13.369969,"twenty":14.618271,"median":17.379793,"eighty":35.704557,"marketCap":949815953},{"date":"2021-10-01","current":13.720305,"twenty":14.432817,"median":17.324195,"eighty":35.704557,"marketCap":974704179},{"date":"2021-10-08","current":14.034892,"twenty":14.350167,"median":17.270298,"eighty":35.704557,"marketCap":997052790},{"date":"2021-10-15","current":13.620209,"twenty":14.315588,"median":17.262916,"eighty":35.704557,"marketCap":967593257},{"date":"2021-10-22","current":16.055369,"twenty":14.358639,"median":17.262916,"eighty":35.704557,"marketCap":1257103260},{"date":"2021-10-29","current":16.279583,"twenty":14.428895,"median":17.262916,"eighty":35.704557,"marketCap":1274658817},{"date":"2021-11-05","current":17.208473,"twenty":14.592542,"median":17.262916,"eighty":35.704557,"marketCap":1347388981},{"date":"2021-11-12","current":17.101174,"twenty":14.694785,"median":17.270298,"eighty":35.704557,"marketCap":1338987740},{"date":"2021-11-19","current":17.093172,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1338361166},{"date":"2021-11-26","current":16.180896,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1266931778},{"date":"2021-12-03","current":15.716755,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1230590511},{"date":"2021-12-10","current":16.220908,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1270064646},{"date":"2021-12-17","current":15.124576,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1184224066},{"date":"2021-12-23","current":15.628729,"twenty":14.752907,"median":17.270298,"eighty":35.704557,"marketCap":1223698201},{"date":"2021-12-31","current":15.700751,"twenty":14.752907,"median":17.254904,"eighty":35.704557,"marketCap":1229337363},{"date":"2022-01-07","current":16.973135,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1328962563},{"date":"2022-01-14","current":17.493293,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1369689845},{"date":"2022-01-21","current":16.148886,"twenty":14.75693,"median":17.219836,"eighty":35.689598,"marketCap":1264425484},{"date":"2022-01-28","current":19.318504,"twenty":14.823339,"median":17.270283,"eighty":35.689598,"marketCap":1204431428},{"date":"2022-02-04","current":19.951732,"twenty":14.823339,"median":17.324718,"eighty":35.689598,"marketCap":1243910710},{"date":"2022-02-11","current":19.811015,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1235137537},{"date":"2022-02-18","current":19.640144,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1224484397},{"date":"2022-02-25","current":20.132655,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1255190505},{"date":"2022-03-04","current":18.947261,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1181285918},{"date":"2022-03-11","current":19.339273,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1205726317},{"date":"2022-03-18","current":20.173556,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1257740498},{"date":"2022-03-25","current":20.304226,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1265887297},{"date":"2022-04-01","current":19.535372,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1217952313},{"date":"2022-04-08","current":18.247768,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1137675332},{"date":"2022-04-14","current":18.197471,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1134539513},{"date":"2022-04-22","current":11.994452,"twenty":14.738776,"median":17.327859,"eighty":35.689598,"marketCap":1157260710},{"date":"2022-04-29","current":11.696212,"twenty":14.610789,"median":17.270298,"eighty":35.689598,"marketCap":1128485579},{"date":"2022-05-06","current":11.728629,"twenty":14.432086,"median":17.219836,"eighty":35.689598,"marketCap":1131613310},{"date":"2022-05-13","current":11.535773,"twenty":14.350167,"median":17.210737,"eighty":35.689598,"marketCap":1113006012},{"date":"2022-05-20","current":11.223996,"twenty":14.290027,"median":17.210737,"eighty":35.689598,"marketCap":1082924768},{"date":"2022-05-27","current":12.18478,"twenty":14.239515,"median":17.210737,"eighty":35.689598,"marketCap":1175624110},{"date":"2022-06-03","current":12.063886,"twenty":14.177273,"median":17.210737,"eighty":35.689598,"marketCap":1163959955},{"date":"2022-06-10","current":11.25581,"twenty":14.1012,"median":17.210737,"eighty":35.689598,"marketCap":1085994283},{"date":"2022-06-17","current":10.950395,"twenty":14.038145,"median":17.210737,"eighty":35.689598,"marketCap":1056526942},{"date":"2022-06-24","current":11.293987,"twenty":13.961519,"median":17.213,"eighty":35.704557,"marketCap":1089677700},{"date":"2022-07-01","current":11.41488,"twenty":13.764132,"median":17.213,"eighty":35.704557,"marketCap":1101341856},{"date":"2022-07-08","current":11.586676,"twenty":13.693171,"median":17.213,"eighty":35.704557,"marketCap":1117917235},{"date":"2022-07-15","current":11.141279,"twenty":13.51808,"median":17.213,"eighty":35.704557,"marketCap":1074944030},{"date":"2022-07-22","current":9.921875,"twenty":13.377165,"median":17.213,"eighty":35.704557,"marketCap":1033313644},{"date":"2022-07-29","current":10.165712,"twenty":13.264395,"median":17.213,"eighty":35.704557,"marketCap":1058708128},{"date":"2022-08-05","current":10.037988,"twenty":13.117128,"median":17.213,"eighty":35.704557,"marketCap":1045406255},{"date":"2022-08-12","current":10.418511,"twenty":13.046979,"median":17.213,"eighty":35.704557,"marketCap":1085035848},{"date":"2022-08-19","current":10.309085,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1073639673},{"date":"2022-08-26","current":10.003844,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1041850341},{"date":"2022-09-02","current":9.669807,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1007062017},{"date":"2022-09-09","current":10.142066,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1056245510},{"date":"2022-09-16","current":9.911696,"twenty":12.920304,"median":17.213,"eighty":35.704557,"marketCap":1032253562},{"date":"2022-09-23","current":9.543103,"twenty":12.83946,"median":17.213,"eighty":35.704557,"marketCap":993866445},{"date":"2022-09-30","current":9.197547,"twenty":12.752857,"median":17.213,"eighty":35.704557,"marketCap":957878523},{"date":"2022-10-07","current":9.376084,"twenty":12.730784,"median":17.213,"eighty":35.704557,"marketCap":976472283},{"date":"2022-10-14","current":9.859862,"twenty":12.647026,"median":17.213,"eighty":35.704557,"marketCap":1026855374},{"date":"2022-10-21","current":8.928782,"twenty":12.534882,"median":17.213,"eighty":35.704557,"marketCap":939048881},{"date":"2022-10-28","current":9.620891,"twenty":12.478238,"median":17.213,"eighty":35.704557,"marketCap":1011838704},{"date":"2022-11-04","current":9.477893,"twenty":12.416026,"median":17.213,"eighty":35.704557,"marketCap":996799485},{"date":"2022-11-11","current":9.758526,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1026313921},{"date":"2022-11-18","current":9.443919,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":993226427},{"date":"2022-11-25","current":9.701325,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1020298013},{"date":"2022-12-02","current":9.604083,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1010070969},{"date":"2022-12-09","current":9.094992,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":956529387},{"date":"2022-12-16","current":8.53442,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":897573488},{"date":"2022-12-23","current":8.860467,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":931864164},{"date":"2022-12-30","current":9.112152,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":958334160},{"date":"2023-01-06","current":9.655564,"twenty":12.33738,"median":17.213,"eighty":35.704557,"marketCap":1015485287},{"date":"2023-01-13","current":9.912969,"twenty":12.230573,"median":17.213,"eighty":35.704557,"marketCap":1042556873},{"date":"2023-01-20","current":8.252587,"twenty":12.187286,"median":17.213,"eighty":35.704557,"marketCap":998059568},{"date":"2023-01-27","current":8.413636,"twenty":12.063886,"median":17.197963,"eighty":35.704557,"marketCap":1017536780},{"date":"2023-02-03","current":8.725976,"twenty":11.987794,"median":17.166882,"eighty":35.704557,"marketCap":1055310767},{"date":"2023-02-10","current":8.335552,"twenty":11.837552,"median":17.166882,"eighty":35.704557,"marketCap":1008093283},{"date":"2023-02-17","current":8.78942,"twenty":11.740656,"median":17.117179,"eighty":35.704557,"marketCap":1062983608},{"date":"2023-02-24","current":8.501482,"twenty":11.666847,"median":17.077307,"eighty":35.704557,"marketCap":1028160714},{"date":"2023-03-03","current":8.516855,"twenty":11.562497,"median":16.987723,"eighty":35.704557,"marketCap":1030019893},{"date":"2023-03-10","current":7.369886,"twenty":11.503959,"median":16.947798,"eighty":35.704557,"marketCap":891306612},{"date":"2023-03-17","current":6.393742,"twenty":11.37543,"median":16.918995,"eighty":35.704557,"marketCap":773252756},{"date":"2023-03-24","current":6.11066,"twenty":11.278716,"median":16.875771,"eighty":35.704557,"marketCap":739017138},{"date":"2023-03-31","current":6.127371,"twenty":11.189636,"median":16.862634,"eighty":35.689598,"marketCap":741038095},{"date":"2023-04-06","current":5.956215,"twenty":11.06238,"median":16.841572,"eighty":35.689598,"marketCap":720338707},{"date":"2023-04-14","current":5.975776,"twenty":10.94785,"median":16.846553,"eighty":35.704557,"marketCap":722704351},{"date":"2023-04-21","current":7.555854,"twenty":10.532545,"median":16.851344,"eighty":35.719517,"marketCap":700465464},{"date":"2023-04-27","current":7.118843,"twenty":10.418511,"median":16.851344,"eighty":35.719517,"marketCap":659952373},{"date":"2023-05-05","current":6.339824,"twenty":10.17135,"median":16.781077,"eighty":35.734476,"marketCap":587733386},{"date":"2023-05-12","current":6.327157,"twenty":10.159907,"median":16.730658,"eighty":35.734476,"marketCap":586559093},{"date":"2023-05-19","current":6.935172,"twenty":10.075259,"median":16.704162,"eighty":35.734476,"marketCap":642925132},{"date":"2023-05-26","current":6.934464,"twenty":10.009603,"median":16.692024,"eighty":35.734476,"marketCap":642859486},{"date":"2023-06-02","current":6.88435,"twenty":9.963529,"median":16.677092,"eighty":35.734476,"marketCap":638213708},{"date":"2023-06-09","current":8.005641,"twenty":9.921875,"median":16.652173,"eighty":35.734476,"marketCap":742162984},{"date":"2023-06-16","current":7.861565,"twenty":9.902481,"median":16.601427,"eighty":35.734476,"marketCap":728806373},{"date":"2023-06-23","current":7.266466,"twenty":9.859862,"median":16.583179,"eighty":35.749435,"marketCap":673637763},{"date":"2023-06-30","current":7.410543,"twenty":9.796511,"median":16.541874,"eighty":35.749435,"marketCap":686994374},{"date":"2023-07-07","current":7.260202,"twenty":9.761958,"median":16.507929,"eighty":35.749435,"marketCap":673057041},{"date":"2023-07-13","current":7.642318,"twenty":9.735463,"median":16.484988,"eighty":35.749435,"marketCap":708481096},{"date":"2023-07-21","current":8.112133,"twenty":9.702469,"median":16.460654,"eighty":35.749435,"marketCap":752035261},{"date":"2023-07-28","current":9.749257,"twenty":9.696205,"median":16.448391,"eighty":35.749435,"marketCap":817689664},{"date":"2023-08-04","current":9.528172,"twenty":9.67186,"median":16.418329,"eighty":35.749435,"marketCap":799146849},{"date":"2023-08-11","current":9.374612,"twenty":9.653075,"median":16.398583,"eighty":35.749435,"marketCap":786267448},{"date":"2023-08-18","current":8.470705,"twenty":9.604754,"median":16.357988,"eighty":35.749435,"marketCap":710454955},{"date":"2023-08-25","current":8.36114,"twenty":9.546147,"median":16.312904,"eighty":35.749435,"marketCap":701265562},{"date":"2023-09-01","current":8.580269,"twenty":9.512561,"median":16.302803,"eighty":35.749435,"marketCap":719644348},{"date":"2023-09-08","current":8.272119,"twenty":9.479751,"median":16.25373,"eighty":35.749435,"marketCap":693799180},{"date":"2023-09-15","current":8.854181,"twenty":9.443919,"median":16.219025,"eighty":35.749435,"marketCap":742617831},{"date":"2023-09-22","current":8.217337,"twenty":9.376084,"median":16.195888,"eighty":35.749435,"marketCap":689204484},{"date":"2023-09-29","current":8.292663,"twenty":9.316784,"median":16.170057,"eighty":35.758003,"marketCap":695522191},{"date":"2023-10-06","current":8.258424,"twenty":9.290536,"median":16.1402,"eighty":35.758003,"marketCap":692650506},{"date":"2023-10-13","current":8.778855,"twenty":9.208183,"median":16.115448,"eighty":35.758003,"marketCap":736300123},{"date":"2023-10-20","current":8.464263,"twenty":9.089272,"median":16.090537,"eighty":35.758003,"marketCap":709914670},{"date":"2023-10-27","current":6.26886,"twenty":9.054951,"median":16.068634,"eighty":35.783706,"marketCap":640990915},{"date":"2023-11-03","current":6.774413,"twenty":8.901587,"median":16.058763,"eighty":35.783706,"marketCap":692683731},{"date":"2023-11-10","current":6.403674,"twenty":8.860898,"median":16.055369,"eighty":35.783706,"marketCap":654775666},{"date":"2023-11-17","current":6.893308,"twenty":8.796252,"median":16.02236,"eighty":35.783706,"marketCap":704840714},{"date":"2023-11-24","current":6.955106,"twenty":8.748265,"median":16.008671,"eighty":35.783706,"marketCap":711159579},{"date":"2023-12-01","current":6.494428,"twenty":8.725976,"median":15.973125,"eighty":35.792274,"marketCap":664055310},{"date":"2023-12-07","current":-1.400207,"twenty":8.706024,"median":15.955731,"eighty":35.792274,"marketCap":1913625000},{"date":"2023-12-15","current":-1.636456,"twenty":8.66058,"median":15.941381,"eighty":35.824552,"marketCap":2236500000},{"date":"2023-12-22","current":-1.547718,"twenty":8.621356,"median":15.941381,"eighty":35.840691,"marketCap":2115225000},{"date":"2023-12-29","current":-1.594968,"twenty":8.596704,"median":15.944163,"eighty":35.85683,"marketCap":2179800000},{"date":"2024-01-05","current":-1.470505,"twenty":8.580269,"median":15.946944,"eighty":35.872969,"marketCap":2009700000},{"date":"2024-01-12","current":-1.476268,"twenty":8.53442,"median":15.941381,"eighty":35.872969,"marketCap":2017575000},{"date":"2024-01-19","current":-1.422103,"twenty":8.501482,"median":15.906676,"eighty":35.872969,"marketCap":1943550000},{"date":"2024-01-26","current":-1.265934,"twenty":8.470705,"median":15.87197,"eighty":35.872969,"marketCap":2404181723},{"date":"2024-02-02","current":-1.18053,"twenty":8.450161,"median":15.852797,"eighty":35.872969,"marketCap":2241988156},{"date":"2024-02-09","current":-1.152952,"twenty":8.42277,"median":15.825696,"eighty":35.872969,"marketCap":2189613150},{"date":"2024-02-16","current":-1.296181,"twenty":8.395379,"median":15.813497,"eighty":35.872969,"marketCap":2461625278},{"date":"2024-02-23","current":-1.300629,"twenty":8.30627,"median":15.789703,"eighty":35.872969,"marketCap":2470072859},{"date":"2024-03-01","current":-1.301519,"twenty":8.258424,"median":15.720643,"eighty":35.85683,"marketCap":2471762376},{"date":"2024-03-08","current":-1.307362,"twenty":8.230597,"median":15.660564,"eighty":35.85683,"marketCap":2482860203},{"date":"2024-03-15","current":-1.256024,"twenty":8.192634,"median":15.623096,"eighty":35.85683,"marketCap":2385361292},{"date":"2024-03-22","current":-1.323295,"twenty":8.108644,"median":15.609023,"eighty":35.85683,"marketCap":2513118486},{"date":"2024-03-28","current":-1.342768,"twenty":8.021,"median":15.609023,"eighty":35.85683,"marketCap":2550100832},{"date":"2024-04-05","current":-1.292269,"twenty":7.905414,"median":15.579964,"eighty":35.872969,"marketCap":2454196431},{"date":"2024-04-12","current":-1.25598,"twenty":7.717488,"median":15.513347,"eighty":35.872969,"marketCap":2385277216},{"date":"2024-04-19","current":-1.22146,"twenty":7.593855,"median":15.368672,"eighty":35.872969,"marketCap":2319719914},{"date":"2024-04-26","current":-3.562799,"twenty":7.507842,"median":15.146097,"eighty":35.85683,"marketCap":2371316793},{"date":"2024-05-03","current":-3.59312,"twenty":7.379222,"median":14.806574,"eighty":35.85683,"marketCap":2391498213},{"date":"2024-05-10","current":-3.777577,"twenty":7.292776,"median":14.042042,"eighty":35.85683,"marketCap":2514268515},{"date":"2024-05-17","current":-3.525713,"twenty":7.190146,"median":13.851307,"eighty":35.85683,"marketCap":2372314870},{"date":"2024-05-24","current":-3.44564,"twenty":7.100213,"median":13.416442,"eighty":35.85683,"marketCap":2318436888},{"date":"2024-05-31","current":-3.42312,"twenty":7.041332,"median":13.180502,"eighty":35.85683,"marketCap":2303283706},{"date":"2024-06-07","current":-3.295503,"twenty":6.961,"median":12.901663,"eighty":35.85683,"marketCap":2217415673},{"date":"2024-06-14","current":-3.277987,"twenty":6.893308,"median":12.819441,"eighty":35.872969,"marketCap":2205629865},{"date":"2024-06-21","current":-3.207924,"twenty":6.798865,"median":12.740575,"eighty":35.872969,"marketCap":2158486631},{"date":"2024-06-28","current":-3.097823,"twenty":6.767147,"median":12.697895,"eighty":35.872969,"marketCap":2084404406},{"date":"2024-07-05","current":-3.250462,"twenty":6.70097,"median":12.562051,"eighty":35.872969,"marketCap":2187109309},{"date":"2024-07-12","current":-3.385585,"twenty":6.59623,"median":12.490554,"eighty":35.872969,"marketCap":2278028402},{"date":"2024-07-15","current":-3.405604,"twenty":6.588097,"median":12.461955,"eighty":35.872969,"marketCap":2291497898},{"date":"2024-08-02","current":-4.985376,"twenty":6.531753,"median":12.350922,"eighty":36.027891,"marketCap":2219060473},{"date":"2024-08-09","current":-4.962698,"twenty":6.418565,"median":12.240968,"eighty":36.027891,"marketCap":2208966187},{"date":"2024-08-16","current":-5.104444,"twenty":6.347801,"median":12.186868,"eighty":36.027891,"marketCap":2272059340},{"date":"2024-08-23","current":-5.28661,"twenty":6.270578,"median":12.063886,"eighty":36.027891,"marketCap":2353143985},{"date":"2024-08-30","current":-5.4498,"twenty":6.133239,"median":11.987751,"eighty":36.027891,"marketCap":2425782314},{"date":"2024-09-06","current":-5.362512,"twenty":6.097545,"median":11.846442,"eighty":36.027891,"marketCap":2386929254},{"date":"2024-09-13","current":-5.256249,"twenty":6.007073,"median":11.756638,"eighty":36.027891,"marketCap":2339629878},{"date":"2024-09-20","current":-5.836903,"twenty":5.934651,"median":11.66303,"eighty":36.027891,"marketCap":2598087186},{"date":"2024-09-27","current":-5.624376,"twenty":-1.140141,"median":11.561224,"eighty":36.027891,"marketCap":2503488432},{"date":"2024-10-04","current":-5.263839,"twenty":-1.183021,"median":11.500778,"eighty":36.027891,"marketCap":2343008405},{"date":"2024-10-11","current":-5.316971,"twenty":-1.222699,"median":11.37034,"eighty":36.027891,"marketCap":2366658093},{"date":"2024-10-18","current":-5.798952,"twenty":-1.233338,"median":11.274898,"eighty":36.027891,"marketCap":2581194551},{"date":"2024-10-25","current":-6.306339,"twenty":-1.256714,"median":11.176274,"eighty":36.027891,"marketCap":2604429814},{"date":"2024-10-31","current":-6.355321,"twenty":-1.270281,"median":11.058563,"eighty":36.027891,"marketCap":2624658395},{"date":"2024-11-08","current":-6.592063,"twenty":-1.284959,"median":10.944032,"eighty":36.04931,"marketCap":2722429870},{"date":"2024-11-15","current":-6.654317,"twenty":-1.293863,"median":10.510659,"eighty":35.749435,"marketCap":2748139722},{"date":"2024-11-22","current":-6.678811,"twenty":-1.29811,"median":10.309085,"eighty":35.068289,"marketCap":2758255574},{"date":"2024-11-29","current":-7.03398,"twenty":-1.30237,"median":10.165712,"eighty":33.298508,"marketCap":2904935424},{"date":"2024-12-06","current":-6.911508,"twenty":-1.314267,"median":10.159344,"eighty":28.971148,"marketCap":2854356165},{"date":"2024-12-13","current":-6.833943,"twenty":-1.323826,"median":10.067196,"eighty":27.599614,"marketCap":2822322635},{"date":"2024-12-20","current":-6.270571,"twenty":-1.344864,"median":10.008872,"eighty":27.425512,"marketCap":2589658045},{"date":"2024-12-27","current":-6.401208,"twenty":-1.421181,"median":9.990772,"eighty":27.180854,"marketCap":2643609254},{"date":"2025-01-03","current":-6.225665,"twenty":-1.448378,"median":9.934733,"eighty":26.962239,"marketCap":2571112317},{"date":"2025-01-10","current":-6.344054,"twenty":-1.470044,"median":9.914519,"eighty":26.728269,"marketCap":2620005600},{"date":"2025-01-17","current":-6.474691,"twenty":-1.497012,"median":9.874261,"eighty":26.646709,"marketCap":2673956809},{"date":"2025-01-24","current":-6.409805,"twenty":-1.528357,"median":9.831938,"eighty":26.484738,"marketCap":2647159777},{"date":"2025-01-31","current":21.553152,"twenty":-1.528357,"median":9.831938,"eighty":26.445651,"marketCap":2734836406},{"date":"2025-02-07","current":21.951793,"twenty":-1.528357,"median":9.831938,"eighty":26.278166,"marketCap":2785419077},{"date":"2025-02-14","current":21.088072,"twenty":-1.528357,"median":9.831938,"eighty":26.120129,"marketCap":2675823290},{"date":"2025-02-21","current":20.516688,"twenty":-1.528357,"median":9.831938,"eighty":25.965316,"marketCap":2603321462},{"date":"2025-02-28","current":19.520087,"twenty":-1.528357,"median":9.831938,"eighty":25.550147,"marketCap":2476864785},{"date":"2025-03-07","current":18.342758,"twenty":-1.531584,"median":9.819548,"eighty":24.916761,"marketCap":2327475910},{"date":"2025-03-14","current":17.811854,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2260110471},{"date":"2025-03-21","current":18.701119,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2372947581},{"date":"2025-03-28","current":19.245296,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2441997156},{"date":"2025-04-04","current":17.201313,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2182640217},{"date":"2025-04-11","current":16.059868,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2037804523},{"date":"2025-04-17","current":17.261687,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2190300942},{"date":"2025-04-25","current":14.96374,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2238635321},{"date":"2025-04-28","current":14.663798,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2193762898}],"updateTime":1745918768810}}}