US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banner

63.50

-0.2700-0.42%

Pre-market: 63.500.00000.00%04:48 EDT

Volume:178.66K

Turnover:11.32M

Market Cap:2.19B

PE:13.01

High:64.74

Open:63.59

Low:62.50

Close:63.77

Loading ...

Overview Company News Filings

Banner Corp : Kbw Raises Target Price to $69 From $66

THOMSON REUTERS

Banner (BANR) Gets a Hold from KBW

Stock Track | Banner Stock Soars After Beating Q3 Earnings, Revenue Estimates

Compared to Estimates, Banner (BANR) Q3 Earnings: A Look at Key Metrics

Banner (BANR) Surpasses Q3 Earnings and Revenue Estimates

Banner Corporation Reports Q3 Income Rise and Dividend

Banner Q3 Adjusted Earnings, Revenue Fall; Dividend Maintained

MT Newswires Live

Banner Corp. reports Q3 EPS $1.30, consensus $1.16

Banner Corp. reports Q3 loan loss provision $1.7M vs. $2.0M last year

Banner: Q3 Earnings Snapshot

Associated Press Finance

Banner Q3 2024 Adj. EPS $1.30 Beats $1.16 Estimate, Sales $135.700M Miss $135.742M Estimate

BRIEF-Banner Q3 Net Income USD 45.153 Million

Banner Q3 Adjusted Revenue USD 153.7 Million VS. Ibes Estimate USD 135.7 Million

THOMSON REUTERS

Banner Q3 Dividend USD 0.48

THOMSON REUTERS

Banner Corporation Reports Net Income of $45.2 Million, or $1.30 per Diluted Share, for Third Quarter 2024; Declares Quarterly Cash Dividend of $0.48 per Share

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Indonesian Police's Mako Brimob Stretches Out Banner of President Jokowi's Face Across the Sky

Stay Ahead of the Game With Banner (BANR) Q3 Earnings: Wall Street's Insights on Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

Banner Corp Is Maintained at Outperform by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"Banner","latestPrice":63.5,"timestamp":1743537600000,"preClose":63.77,"halted":0,"volume":178657,"hourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.5,"latestTime":"04:48 EDT","volume":3,"amount":189.52999799999998,"timestamp":1743583729912},"delay":0,"floatShares":33770869,"shares":34459832,"eps":4.88,"marketStatus":"Pre-Market Trading","change":-0.27,"latestTime":"04-02 09:23:28 EDT","open":63.59,"high":64.74,"low":62.5,"amount":11322959.45891,"amplitude":0.035126,"askPrice":67.61,"askSize":400,"bidPrice":44.42,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.88,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":815115600000,"exchange":"NASDAQ","adjPreClose":63.5,"dividendRate":0.030236,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.5,"latestTime":"04:48 EDT","volume":3,"amount":189.52999799999998,"timestamp":1743583729912},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.5,"latestTime":"16:20 EDT","volume":5043,"amount":320200.5,"timestamp":1743538800621},"volumeRatio":1.0586755253206228,"impliedVol":0.3218,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","floatShares":33770869,"roa":"1.06%","roe":"9.86%","lyrEps":4.899846,"volumeRatio":1.0586755253206228,"shares":34459832,"dividePrice":1.92,"high":64.74,"amplitude":0.035126,"preClose":63.77,"low":62.5,"week52Low":42.0001,"pbRate":"1.23","psRate":"3.64","week52High":78.05,"institutionHeld":0.8601,"latestPrice":63.5,"committee":0.111111,"eps":4.88,"divideRate":0.030236,"volume":178657,"delay":0,"ttmEps":4.88,"open":63.59,"prevYearClose":66.77,"prevWeekClose":63.81,"prevMonthClose":63.77,"prevQuarterClose":63.77,"fiveDayClose":65.5,"twentyDayClose":65.77,"sixtyDayClose":66.02,"earningDate":1744732800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476447409","title":"Banner Corp : Kbw Raises Target Price to $69 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476447409?lang=en_us&edition=fundamental","pubTime":"2024-10-18 13:28","pubTimestamp":1729229297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANR","BK4211"],"gpt_icon":0},{"id":"2476148144","title":"Banner (BANR) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2476148144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476148144?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:39","pubTimestamp":1729161593,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Banner (BANR – Research Report), with a price target of $66.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banner-banr-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banner-banr-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANR","BK4211"],"gpt_icon":0},{"id":"1125791230","title":"Stock Track | Banner Stock Soars After Beating Q3 Earnings, Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1125791230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125791230?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:56","pubTimestamp":1729115777,"startTime":"0","endTime":"0","summary":"Banner Corporation  shares surged over 5% in after-hours trading on Wednesday after the regional bank reported better-than-expected third-quarter earnings and revenue.For the quarter ended September 30, Banner reported adjusted earnings per share of $1.30, surpassing analysts' consensus estimate of $1.16. The company's revenue came in at $153.7 million, significantly higher than the expected $135.7 million.The strong performance was driven by higher net interest income of $135.675 million and a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BANR"],"gpt_icon":0},{"id":"2476312901","title":"Compared to Estimates, Banner (BANR) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2476312901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476312901?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:30","pubTimestamp":1729114203,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Banner  reported revenue of $153.74 million, down 0.4% over the same period last year. EPS came in at $1.30, compared to $1.43 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $152.95 million, representing a surprise of +0.52%. The company delivered an EPS surprise of +10.17%, with the consensus EPS estimate being $1.18.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Banner performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-banner-banr-q3-213003751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2476013119","title":"Banner (BANR) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476013119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476013119?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:10","pubTimestamp":1729113003,"startTime":"0","endTime":"0","summary":"Banner  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.17%. A quarter ago, it was expected that this regional bank would post earnings of $1.14 per share when it actually produced earnings of $1.17, delivering a surprise of 2.63%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Banner , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $153.74 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $154.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-banr-surpasses-q3-earnings-211003562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2476971320","title":"Banner Corporation Reports Q3 Income Rise and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2476971320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476971320?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:47","pubTimestamp":1729111644,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Banner ( ($BANR) ). Banner Corporation reported a net income of $45.2 million for the third quarter of 2024, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banner-corporation-reports-q3-income-rise-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banner-corporation-reports-q3-income-rise-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BANR"],"gpt_icon":0},{"id":"2476973742","title":"Banner Q3 Adjusted Earnings, Revenue Fall; Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2476973742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476973742?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:20","pubTimestamp":1729110037,"startTime":"0","endTime":"0","summary":"Banner  reported Q3 adjusted earnings late Wednesday of $1.30 per diluted share, down from $1.43 a year earlier.Analysts polled by Capital IQ expected $1.17.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $153.7 million, down from $154.4 million a year earlier.Four analysts surveyed by Capital IQ expected $153.9 million.The company maintained the quarterly dividend at $0.48 per share, payable on Nov. 15 to shareholders of record as of Nov. 5.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BANR"],"gpt_icon":0},{"id":"2476859973","title":"Banner Corp. reports Q3 EPS $1.30, consensus $1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2476859973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476859973?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:05","pubTimestamp":1729109152,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $153.7M, consensus $135.7M. “Banner’s third quarter operating results reflect the continued successful execution of our super co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q3-eps-1-30-consensus-1-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q3-eps-1-30-consensus-1-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANR"],"gpt_icon":0},{"id":"2476973832","title":"Banner Corp. reports Q3 loan loss provision $1.7M vs. $2.0M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2476973832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476973832?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:05","pubTimestamp":1729109129,"startTime":"0","endTime":"0","summary":"Reports Q3 net interest margin 3.72% vs. 3.93% last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q3-loan-loss-provision-1-7m-vs-2-0m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banner-corp-reports-q3-loan-loss-provision-1-7m-vs-2-0m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BANR"],"gpt_icon":0},{"id":"2476973942","title":"Banner: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2476973942","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476973942?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:05","pubTimestamp":1729109116,"startTime":"0","endTime":"0","summary":"WALLA WALLA, Wash.  — WALLA WALLA, Wash.  — Banner Corp.  on Wednesday reported third-quarter profit of $45.2 million.The Walla Walla, Washington-based company said it had net income of $1.30 per share.The regional bank posted revenue of $213.9 million in the period. Its adjusted revenue was $153.7 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $152.9 million.Banner shares have increased 23% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $65.94, a climb of 53% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-q3-earnings-snapshot-200516552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2476783559","title":"Banner Q3 2024 Adj. EPS $1.30 Beats $1.16 Estimate, Sales $135.700M Miss $135.742M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2476783559","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476783559?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:02","pubTimestamp":1729108964,"startTime":"0","endTime":"0","summary":"Banner (NASDAQ:BANR) reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.16 by 12.07 percent.  The company reported quarterly sales of $135.700 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41367519/banner-q3-2024-adj-eps-1-30-beats-1-16-estimate-sales-135-700m-miss-135-742m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Banner Q3 2024 Adj. EPS $1.30 Beats $1.16 Estimate, Sales $135.700M Miss $135.742M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2476735920","title":"BRIEF-Banner Q3 Net Income USD 45.153 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2476735920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476735920?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:00","pubTimestamp":1729108846,"startTime":"0","endTime":"0","summary":"Oct 16 (Reuters) - Banner Q3 credit loss provision USD 1.692 million. * Q3 net interest income USD 135.675 million * Q3 dividend USD 0.48 * Q3 adjusted revenue USD 153.7 million vs. IBES estimate USD 135.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR","USD","BK4211"],"gpt_icon":0},{"id":"2476592049","title":"Banner Q3 Adjusted Revenue USD 153.7 Million VS. Ibes Estimate USD 135.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2476592049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476592049?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:00","pubTimestamp":1729108801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nPLX3212BA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANR","BK4211"],"gpt_icon":0},{"id":"2476465920","title":"Banner Q3 Dividend USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2476465920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476465920?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:00","pubTimestamp":1729108801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nPLX3212BA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANR","BK4211"],"gpt_icon":0},{"id":"2476992045","title":"Banner Corporation Reports Net Income of $45.2 Million, or $1.30 per Diluted Share, for Third Quarter 2024; Declares Quarterly Cash Dividend of $0.48 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2476992045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476992045?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:00","pubTimestamp":1729108801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nTUA3P3NTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANR"],"gpt_icon":0},{"id":"2475835661","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475835661?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:00","pubTimestamp":1728900000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Bank of America Corp                             3Q       .76    6:45 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","DFS","PSTV","UAL","BMI","INDB","ASML","MBCN","CCK","WAL","STBA","EQBK","HWC","JNJ","BANR","CWBC","INFY","ABT","MAN","SCHW","NOK","SLG","PINE","UNH","WBS","EEFT","OZK","ERIC","OCFC","PNFP","MRTN","WBA","SGH","HTH","WABC","BANF","AA","MMC","ALK","SFNC","LBRT","TRV","CCI","LVS","OMC","SLB","BX","KEY","CSX","FCCO"],"gpt_icon":1},{"id":"2475867653","title":"Indonesian Police's Mako Brimob Stretches Out Banner of President Jokowi's Face Across the Sky","url":"https://stock-news.laohu8.com/highlight/detail?id=2475867653","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475867653?lang=en_us&edition=fundamental","pubTime":"2024-10-14 12:32","pubTimestamp":1728880338,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The police parachute team unfurled a banner with a picture of President Jokowi's face across the sky of Mako Brimob, Kelapa Dua, Depok, West Java, on Monday morning, October 14, 2024. This action is part of the 'Presidential Inauguration Security Preparation Briefing'.The moment happened when the police personnel were performing skydiving activities. Before opening the parachute, the parachutist collaborated to display a banner with a picture of Jokowi. The banner showed a photo of Jokowi with a thank you message to the leader who has been serving as president for 10 years.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/10/14/id_1344958/1344958_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/10/14/id_1344958/1344958_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1928178/indonesian-polices-mako-brimob-stretches-out-banner-of-president-jokowis-face-across-the-sky","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4211","BANR"],"gpt_icon":0},{"id":"2474309046","title":"Stay Ahead of the Game With Banner (BANR) Q3 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2474309046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474309046?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:15","pubTimestamp":1728652520,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Banner  will announce quarterly earnings of $1.18 per share in its forthcoming report, representing a decline of 17.5% year over year. Revenues are projected to reach $150.28 million, declining 2.7% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Based on the collective assessment of analysts, 'Efficiency Ratio' should arrive at 64.3%. Compared to the present estimate, the company reported 62.1% in the same quarter last year.Analysts predict that the 'Net Interest Margin' will reach","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-banner-banr-131520076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR"],"gpt_icon":0},{"id":"2474279793","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2474279793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474279793?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:00","pubTimestamp":1728554400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Delta Air Lines Inc.                             3Q      1.52   6:30 AM. Wells Fargo & Co                                 3Q      1.28   7:00 AM. Bank of America Corp                             3Q       .76   6:45 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO","GSBC","FR","PGR","DFS","ERIC","SYF","CFB","PFBC","FHN","IBKR","FULT","CWBC","BLK","AMX","NEOG","CBSH","KMI","JNJ","MBWM","BANR","HOMB","JBHT","EQBK","OMC","SLG","ACI","PNFP","SNV","OSBC","NRIX","MKTX","SGH","PLD","UNH","TLRY","CCI","WAFD","MBCN","DPZ","PNC","BAC","STT","WBA","AA","BSVN","PPG","OFG","CSX","SCHW"],"gpt_icon":0},{"id":"2472724665","title":"Banner Corp Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2472724665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472724665?lang=en_us&edition=fundamental","pubTime":"2024-10-03 01:54","pubTimestamp":1727891640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 02, 2024 13:54 ET (17:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BANR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANR\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"BANR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-04","symbol":"BANR","amount":0.48,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"BANR","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-11-05","symbol":"BANR","amount":0.48,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"BANR","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANR","date":"2025-04-01","current":13.010832,"percent":0.778956,"low":6.910861,"twenty":9.027801,"median":10.80297,"eighty":13.291272,"high":17.898147,"avg":11.027044,"sd":2.369694,"marketCap":2197503486},"quantilePoints":[{"date":"2020-04-03","current":6.910861,"twenty":14.058937,"median":26.742394,"eighty":32.416742,"marketCap":1010906882},{"date":"2020-04-09","current":8.917473,"twenty":13.9734,"median":26.742394,"eighty":32.41106,"marketCap":1304430159},{"date":"2020-04-17","current":8.043353,"twenty":13.853054,"median":26.742394,"eighty":32.416742,"marketCap":1176565627},{"date":"2020-04-24","current":8.002303,"twenty":13.77911,"median":26.742394,"eighty":32.416742,"marketCap":1170560939},{"date":"2020-05-01","current":10.059499,"twenty":13.645619,"median":26.742394,"eighty":32.416742,"marketCap":1305863751},{"date":"2020-05-08","current":9.773706,"twenty":13.548527,"median":26.742394,"eighty":32.416742,"marketCap":1268763835},{"date":"2020-05-15","current":8.189439,"twenty":13.508535,"median":26.742394,"eighty":32.416742,"marketCap":1063103862},{"date":"2020-05-22","current":9.08042,"twenty":13.469653,"median":26.742394,"eighty":32.416742,"marketCap":1178765625},{"date":"2020-05-29","current":10.171803,"twenty":13.426803,"median":26.742394,"eighty":32.416742,"marketCap":1320442495},{"date":"2020-06-05","current":11.720864,"twenty":13.407888,"median":26.742394,"eighty":32.416742,"marketCap":1521532247},{"date":"2020-06-12","current":10.215134,"twenty":13.390572,"median":26.742394,"eighty":32.416742,"marketCap":1326067383},{"date":"2020-06-19","current":10.309919,"twenty":13.359172,"median":26.742394,"eighty":32.416742,"marketCap":1338371826},{"date":"2020-06-26","current":9.427063,"twenty":13.333487,"median":26.742394,"eighty":32.416742,"marketCap":1223764730},{"date":"2020-07-02","current":9.746624,"twenty":13.305251,"median":26.742394,"eighty":32.416742,"marketCap":1265248280},{"date":"2020-07-10","current":9.367484,"twenty":13.292428,"median":26.742394,"eighty":32.416742,"marketCap":1216030509},{"date":"2020-07-17","current":9.589552,"twenty":13.255303,"median":26.742394,"eighty":32.416742,"marketCap":1244858060},{"date":"2020-07-24","current":11.374387,"twenty":13.213161,"median":26.742394,"eighty":32.416742,"marketCap":1292755946},{"date":"2020-07-31","current":10.959873,"twenty":13.165249,"median":26.742394,"eighty":32.416742,"marketCap":1245644361},{"date":"2020-08-07","current":11.532369,"twenty":13.124903,"median":26.742394,"eighty":32.416742,"marketCap":1310711415},{"date":"2020-08-14","current":11.643733,"twenty":13.098279,"median":26.742394,"eighty":32.416742,"marketCap":1323368499},{"date":"2020-08-21","current":10.723433,"twenty":13.07136,"median":26.742394,"eighty":32.416742,"marketCap":1218771759},{"date":"2020-08-28","current":11.365323,"twenty":13.013379,"median":26.742394,"eighty":32.416742,"marketCap":1291725788},{"date":"2020-09-04","current":11.250865,"twenty":12.975365,"median":26.742394,"eighty":32.416742,"marketCap":1278717118},{"date":"2020-09-11","current":10.381607,"twenty":12.961434,"median":26.742394,"eighty":32.416742,"marketCap":1179921542},{"date":"2020-09-18","current":10.446569,"twenty":12.93777,"median":26.742394,"eighty":32.416742,"marketCap":1187304841},{"date":"2020-09-25","current":9.707236,"twenty":12.91176,"median":26.742394,"eighty":32.416742,"marketCap":1103275863},{"date":"2020-10-02","current":10.319738,"twenty":12.891338,"median":26.742394,"eighty":32.416742,"marketCap":1172889828},{"date":"2020-10-09","current":11.083819,"twenty":12.857417,"median":26.704518,"eighty":32.391188,"marketCap":1259731491},{"date":"2020-10-16","current":11.114754,"twenty":12.825444,"median":26.671347,"eighty":32.244351,"marketCap":1263247348},{"date":"2020-10-23","current":12.420198,"twenty":12.797792,"median":26.611611,"eighty":32.106628,"marketCap":1373996837},{"date":"2020-10-30","current":11.717828,"twenty":12.77481,"median":26.538724,"eighty":31.817842,"marketCap":1296296402},{"date":"2020-11-06","current":11.488044,"twenty":12.732572,"median":26.47584,"eighty":31.606466,"marketCap":1270876349},{"date":"2020-11-13","current":13.766585,"twenty":12.732572,"median":26.380558,"eighty":31.35095,"marketCap":1522942281},{"date":"2020-11-20","current":13.715739,"twenty":12.732572,"median":26.297161,"eighty":31.262282,"marketCap":1517317379},{"date":"2020-11-27","current":13.944547,"twenty":12.732572,"median":26.258112,"eighty":31.187426,"marketCap":1542629439},{"date":"2020-12-04","current":14.545167,"twenty":12.732572,"median":26.216542,"eighty":31.098623,"marketCap":1609073597},{"date":"2020-12-11","current":14.211489,"twenty":12.732572,"median":26.145528,"eighty":30.983717,"marketCap":1572160176},{"date":"2020-12-18","current":14.008104,"twenty":12.732572,"median":26.08691,"eighty":30.983717,"marketCap":1549660567},{"date":"2020-12-24","current":14.500676,"twenty":12.732572,"median":25.989035,"eighty":30.983717,"marketCap":1604151807},{"date":"2020-12-31","current":14.805753,"twenty":12.732572,"median":25.944566,"eighty":30.983717,"marketCap":1637901221},{"date":"2021-01-08","current":16.013348,"twenty":12.732572,"median":25.861597,"eighty":30.983717,"marketCap":1771492649},{"date":"2021-01-15","current":16.273934,"twenty":12.732572,"median":25.769028,"eighty":30.983717,"marketCap":1800320273},{"date":"2021-01-22","current":15.719251,"twenty":12.732572,"median":25.747398,"eighty":30.983717,"marketCap":1822301336},{"date":"2021-01-29","current":13.414287,"twenty":12.732572,"median":25.728879,"eighty":30.983717,"marketCap":1555091416},{"date":"2021-02-05","current":14.712346,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1705572792},{"date":"2021-02-12","current":15.285554,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1772023680},{"date":"2021-02-19","current":15.60097,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1808589248},{"date":"2021-02-26","current":15.702576,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1820368256},{"date":"2021-03-05","current":17.097552,"twenty":12.731567,"median":25.645544,"eighty":30.989119,"marketCap":1982085018},{"date":"2021-03-12","current":17.898147,"twenty":12.731567,"median":25.525171,"eighty":30.989119,"marketCap":2074896378},{"date":"2021-03-19","current":17.361384,"twenty":12.731567,"median":25.357535,"eighty":30.989119,"marketCap":2012670580},{"date":"2021-03-26","current":16.796274,"twenty":12.732572,"median":25.217643,"eighty":30.983717,"marketCap":1947158418},{"date":"2021-04-01","current":16.192977,"twenty":12.732572,"median":25.088897,"eighty":30.983717,"marketCap":1877219383},{"date":"2021-04-09","current":16.412084,"twenty":12.731567,"median":24.91239,"eighty":30.989119,"marketCap":1902620127},{"date":"2021-04-16","current":16.634194,"twenty":12.731567,"median":24.733807,"eighty":30.989119,"marketCap":1928368826},{"date":"2021-04-23","current":13.613114,"twenty":12.731567,"median":24.54589,"eighty":30.989119,"marketCap":1986166912},{"date":"2021-04-30","current":13.532168,"twenty":12.731567,"median":24.366375,"eighty":30.989119,"marketCap":1974356896},{"date":"2021-05-07","current":13.797374,"twenty":12.731567,"median":23.982541,"eighty":30.989119,"marketCap":2013050647},{"date":"2021-05-14","current":14.074037,"twenty":12.731567,"median":23.307215,"eighty":30.989119,"marketCap":2053416053},{"date":"2021-05-21","current":14.195673,"twenty":12.731567,"median":22.723705,"eighty":30.989119,"marketCap":2071162913},{"date":"2021-05-28","current":13.959556,"twenty":12.731567,"median":22.310471,"eighty":30.989119,"marketCap":2036713126},{"date":"2021-06-04","current":14.059727,"twenty":12.731567,"median":22.20872,"eighty":30.989119,"marketCap":2051328187},{"date":"2021-06-11","current":13.656657,"twenty":12.731567,"median":22.034289,"eighty":30.989119,"marketCap":1992519966},{"date":"2021-06-18","current":12.638251,"twenty":12.731566,"median":21.880008,"eighty":30.989119,"marketCap":1843933514},{"date":"2021-06-25","current":13.556486,"twenty":12.731566,"median":20.614986,"eighty":30.989119,"marketCap":1977904905},{"date":"2021-07-02","current":12.833823,"twenty":12.731566,"median":19.492583,"eighty":30.989119,"marketCap":1872467680},{"date":"2021-07-09","current":12.633481,"twenty":12.719015,"median":19.226629,"eighty":30.989119,"marketCap":1843237559},{"date":"2021-07-16","current":12.323428,"twenty":12.676944,"median":18.764173,"eighty":30.989119,"marketCap":1798000465},{"date":"2021-07-23","current":10.233781,"twenty":12.638251,"median":17.499366,"eighty":30.989119,"marketCap":1808738986},{"date":"2021-07-30","current":10.368668,"twenty":12.599254,"median":17.191561,"eighty":30.989119,"marketCap":1832579099},{"date":"2021-08-06","current":10.834189,"twenty":12.564128,"median":16.605013,"eighty":30.989119,"marketCap":1914856211},{"date":"2021-08-13","current":10.982763,"twenty":12.5315,"median":16.53086,"eighty":30.989119,"marketCap":1941115517},{"date":"2021-08-20","current":10.869378,"twenty":12.506249,"median":16.419102,"eighty":30.989119,"marketCap":1921075520},{"date":"2021-08-27","current":11.397207,"twenty":12.480227,"median":16.352393,"eighty":30.989119,"marketCap":2014365159},{"date":"2021-09-03","current":11.049231,"twenty":12.464845,"median":16.278762,"eighty":30.983717,"marketCap":1952863101},{"date":"2021-09-10","current":10.130416,"twenty":12.448405,"median":16.248511,"eighty":30.983717,"marketCap":1790470026},{"date":"2021-09-17","current":10.263351,"twenty":12.426734,"median":16.171966,"eighty":30.983717,"marketCap":1813965195},{"date":"2021-09-24","current":10.54095,"twenty":12.388654,"median":16.10682,"eighty":30.983717,"marketCap":1863028634},{"date":"2021-10-01","current":10.883062,"twenty":12.363775,"median":16.025087,"eighty":30.983717,"marketCap":1923494141},{"date":"2021-10-08","current":11.354199,"twenty":12.35014,"median":15.975388,"eighty":30.983717,"marketCap":2006763781},{"date":"2021-10-15","current":11.250588,"twenty":12.31018,"median":15.702576,"eighty":30.983717,"marketCap":1988451370},{"date":"2021-10-22","current":10.939921,"twenty":12.255874,"median":15.400802,"eighty":30.983717,"marketCap":2079438373},{"date":"2021-10-29","current":10.408332,"twenty":12.19313,"median":15.259491,"eighty":30.978315,"marketCap":1978395000},{"date":"2021-11-05","current":11.091411,"twenty":12.079835,"median":15.078905,"eighty":30.978315,"marketCap":2108233188},{"date":"2021-11-12","current":11.114837,"twenty":11.859194,"median":14.964471,"eighty":30.929152,"marketCap":2112685996},{"date":"2021-11-19","current":11.021132,"twenty":11.723572,"median":14.849807,"eighty":30.701727,"marketCap":2094874765},{"date":"2021-11-26","current":10.529182,"twenty":11.643733,"median":14.795262,"eighty":30.615738,"marketCap":2001365803},{"date":"2021-12-03","current":10.336366,"twenty":11.511124,"median":14.683404,"eighty":30.54307,"marketCap":1964715771},{"date":"2021-12-10","current":10.473319,"twenty":11.434017,"median":14.624614,"eighty":30.4147,"marketCap":1990747570},{"date":"2021-12-17","current":10.503953,"twenty":11.383515,"median":14.549334,"eighty":30.325285,"marketCap":1996570472},{"date":"2021-12-23","current":11.013924,"twenty":11.328234,"median":14.516566,"eighty":30.208896,"marketCap":2093504671},{"date":"2021-12-31","current":10.932833,"twenty":11.288985,"median":14.451419,"eighty":30.136266,"marketCap":2078091105},{"date":"2022-01-07","current":11.695086,"twenty":11.263858,"median":14.418051,"eighty":30.11371,"marketCap":2222978618},{"date":"2022-01-14","current":11.952775,"twenty":11.263858,"median":14.373096,"eighty":30.038519,"marketCap":2271959503},{"date":"2022-01-21","current":10.590225,"twenty":11.245302,"median":14.304622,"eighty":29.959683,"marketCap":2129143605},{"date":"2022-01-28","current":10.453929,"twenty":11.189342,"median":14.241658,"eighty":29.873032,"marketCap":2101741499},{"date":"2022-02-04","current":10.450521,"twenty":11.173529,"median":14.201992,"eighty":29.814278,"marketCap":2101056446},{"date":"2022-02-11","current":10.786151,"twenty":11.156395,"median":14.131666,"eighty":29.77114,"marketCap":2168534131},{"date":"2022-02-18","current":10.636225,"twenty":11.144751,"median":14.078601,"eighty":29.70666,"marketCap":2138391815},{"date":"2022-02-25","current":10.585114,"twenty":11.126748,"median":14.058488,"eighty":29.629143,"marketCap":2128116026},{"date":"2022-03-04","current":9.959855,"twenty":11.11482,"median":14.037883,"eighty":29.585236,"marketCap":2002408866},{"date":"2022-03-11","current":10.174521,"twenty":11.097322,"median":13.979862,"eighty":29.487252,"marketCap":2045567183},{"date":"2022-03-18","current":10.254596,"twenty":11.071589,"median":13.953846,"eighty":29.436408,"marketCap":2061665920},{"date":"2022-03-25","current":10.336373,"twenty":11.063361,"median":13.941005,"eighty":29.374708,"marketCap":2078107183},{"date":"2022-04-01","current":9.896818,"twenty":11.048901,"median":13.876555,"eighty":29.264077,"marketCap":1989735392},{"date":"2022-04-08","current":9.457395,"twenty":11.033993,"median":13.801319,"eighty":29.179568,"marketCap":1901390375},{"date":"2022-04-14","current":9.418195,"twenty":11.012775,"median":13.784794,"eighty":29.133475,"marketCap":1893509319},{"date":"2022-04-22","current":9.814551,"twenty":10.980026,"median":13.766477,"eighty":29.041339,"marketCap":1944812118},{"date":"2022-04-29","current":9.314977,"twenty":10.937142,"median":13.704813,"eighty":28.982665,"marketCap":1845818500},{"date":"2022-05-06","current":9.622007,"twenty":10.890037,"median":13.677394,"eighty":28.963366,"marketCap":1906658328},{"date":"2022-05-13","current":9.489196,"twenty":10.866734,"median":13.655465,"eighty":28.928748,"marketCap":1880341217},{"date":"2022-05-20","current":9.456236,"twenty":10.842159,"median":13.603787,"eighty":28.889253,"marketCap":1873809867},{"date":"2022-05-27","current":10.223005,"twenty":10.815835,"median":13.563534,"eighty":28.784463,"marketCap":2025749688},{"date":"2022-06-03","current":10.054732,"twenty":10.786709,"median":13.541435,"eighty":28.696347,"marketCap":1992405429},{"date":"2022-06-10","current":9.503075,"twenty":10.746488,"median":13.51651,"eighty":28.615026,"marketCap":1883091259},{"date":"2022-06-17","current":9.379906,"twenty":10.726021,"median":13.480891,"eighty":28.567984,"marketCap":1858684636},{"date":"2022-06-24","current":9.695634,"twenty":10.676898,"median":13.456692,"eighty":28.553942,"marketCap":1921248092},{"date":"2022-07-01","current":10.063406,"twenty":10.613877,"median":13.41432,"eighty":28.217784,"marketCap":1994124205},{"date":"2022-07-08","current":9.959319,"twenty":10.581707,"median":13.406556,"eighty":27.992721,"marketCap":1973498890},{"date":"2022-07-15","current":9.905541,"twenty":10.558735,"median":13.387035,"eighty":27.760737,"marketCap":1962842477},{"date":"2022-07-22","current":10.399754,"twenty":10.533097,"median":13.356921,"eighty":27.505127,"marketCap":1994038365},{"date":"2022-07-29","current":11.054196,"twenty":10.533097,"median":13.333218,"eighty":27.209405,"marketCap":2119520546},{"date":"2022-08-05","current":10.864682,"twenty":10.533097,"median":13.298904,"eighty":27.101422,"marketCap":2083183173},{"date":"2022-08-12","current":11.371094,"twenty":10.533097,"median":13.292191,"eighty":26.926171,"marketCap":2180282143},{"date":"2022-08-19","current":11.401407,"twenty":10.533097,"median":13.257297,"eighty":26.805864,"marketCap":2186094405},{"date":"2022-08-26","current":10.982369,"twenty":10.533097,"median":13.228342,"eighty":26.671347,"marketCap":2105748427},{"date":"2022-09-02","current":10.59721,"twenty":10.533097,"median":13.202218,"eighty":26.39947,"marketCap":2031898506},{"date":"2022-09-09","current":10.887862,"twenty":10.52025,"median":13.162584,"eighty":26.23085,"marketCap":2087627844},{"date":"2022-09-16","current":10.968104,"twenty":10.52025,"median":13.134187,"eighty":25.981865,"marketCap":2103013244},{"date":"2022-09-23","current":10.725596,"twenty":10.52025,"median":13.110242,"eighty":25.689769,"marketCap":2056515146},{"date":"2022-09-30","current":10.5348,"twenty":10.507696,"median":13.090838,"eighty":25.417149,"marketCap":2019932084},{"date":"2022-10-07","current":10.893212,"twenty":10.507696,"median":13.0584,"eighty":25.045158,"marketCap":2088653538},{"date":"2022-10-14","current":11.576155,"twenty":10.507696,"median":13.013037,"eighty":24.867951,"marketCap":2219600387},{"date":"2022-10-21","current":11.878693,"twenty":10.507696,"median":12.973158,"eighty":24.564775,"marketCap":2267939374},{"date":"2022-10-28","current":13.220037,"twenty":10.507696,"median":12.965867,"eighty":24.442533,"marketCap":2524035649},{"date":"2022-11-04","current":12.963442,"twenty":10.507696,"median":12.957995,"eighty":24.12953,"marketCap":2475045155},{"date":"2022-11-11","current":12.6608,"twenty":10.507696,"median":12.9364,"eighty":23.419349,"marketCap":2417263330},{"date":"2022-11-18","current":12.47456,"twenty":10.507696,"median":12.915917,"eighty":22.785585,"marketCap":2381705284},{"date":"2022-11-25","current":12.825552,"twenty":10.507696,"median":12.903187,"eighty":22.441709,"marketCap":2448718524},{"date":"2022-12-02","current":12.646474,"twenty":10.507696,"median":12.888679,"eighty":22.220764,"marketCap":2414528095},{"date":"2022-12-09","current":11.844206,"twenty":10.507696,"median":12.856743,"eighty":22.0629,"marketCap":2261354974},{"date":"2022-12-16","current":11.022239,"twenty":10.507696,"median":12.833823,"eighty":21.91587,"marketCap":2104420904},{"date":"2022-12-23","current":11.280111,"twenty":10.507696,"median":12.818052,"eighty":21.525534,"marketCap":2153655122},{"date":"2022-12-30","current":11.317717,"twenty":10.507696,"median":12.790741,"eighty":19.598626,"marketCap":2160835112},{"date":"2023-01-06","current":11.398302,"twenty":10.507696,"median":12.77481,"eighty":19.598626,"marketCap":2176220805},{"date":"2023-01-13","current":11.546937,"twenty":10.507696,"median":12.736591,"eighty":19.490212,"marketCap":2204598861},{"date":"2023-01-20","current":11.276196,"twenty":10.507696,"median":12.727268,"eighty":18.47155,"marketCap":2203120579},{"date":"2023-01-27","current":10.97167,"twenty":10.507696,"median":12.712733,"eighty":17.39171,"marketCap":2143622988},{"date":"2023-02-03","current":11.627975,"twenty":10.507696,"median":12.6608,"eighty":17.118174,"marketCap":2271850555},{"date":"2023-02-10","current":11.143185,"twenty":10.507696,"median":12.646474,"eighty":16.569362,"marketCap":2177133126},{"date":"2023-02-17","current":11.244693,"twenty":10.507696,"median":12.627054,"eighty":16.476154,"marketCap":2196965656},{"date":"2023-02-24","current":11.174716,"twenty":10.507696,"median":12.599254,"eighty":16.414485,"marketCap":2183293604},{"date":"2023-03-03","current":11.055705,"twenty":10.507696,"median":12.564316,"eighty":16.322497,"marketCap":2160041612},{"date":"2023-03-10","current":9.895355,"twenty":10.502511,"median":12.533561,"eighty":16.262494,"marketCap":1933334696},{"date":"2023-03-17","current":9.387811,"twenty":10.490222,"median":12.519847,"eighty":16.221324,"marketCap":1834171792},{"date":"2023-03-24","current":9.531324,"twenty":10.452566,"median":12.501421,"eighty":16.142409,"marketCap":1862210958},{"date":"2023-03-31","current":9.515572,"twenty":10.440426,"median":12.477393,"eighty":16.045904,"marketCap":1859133488},{"date":"2023-04-06","current":9.109537,"twenty":10.4304,"median":12.468744,"eighty":16.015696,"marketCap":1779803165},{"date":"2023-04-14","current":9.186544,"twenty":10.406128,"median":12.451627,"eighty":15.867616,"marketCap":1794848571},{"date":"2023-04-21","current":8.54191,"twenty":10.384287,"median":12.429733,"eighty":15.630417,"marketCap":1767919066},{"date":"2023-04-28","current":8.298234,"twenty":10.36315,"median":12.406108,"eighty":15.322112,"marketCap":1717485512},{"date":"2023-05-05","current":7.227387,"twenty":10.343603,"median":12.380013,"eighty":15.181592,"marketCap":1495852344},{"date":"2023-05-11","current":7.161542,"twenty":10.329714,"median":12.362865,"eighty":15.06322,"marketCap":1482224250},{"date":"2023-05-19","current":7.743821,"twenty":10.320442,"median":12.34147,"eighty":14.877441,"marketCap":1602738661},{"date":"2023-05-26","current":7.51655,"twenty":10.290609,"median":12.311059,"eighty":14.822397,"marketCap":1555700272},{"date":"2023-06-02","current":7.428627,"twenty":10.264034,"median":12.288898,"eighty":14.757522,"marketCap":1537502940},{"date":"2023-06-09","current":7.796906,"twenty":10.254596,"median":12.217206,"eighty":14.65385,"marketCap":1613725730},{"date":"2023-06-16","current":7.820131,"twenty":10.217551,"median":12.169083,"eighty":14.608308,"marketCap":1618532572},{"date":"2023-06-23","current":7.342363,"twenty":10.179633,"median":12.049843,"eighty":14.544105,"marketCap":1519648953},{"date":"2023-06-29","current":7.290937,"twenty":10.170639,"median":11.959281,"eighty":14.503218,"marketCap":1509005230},{"date":"2023-07-07","current":7.261077,"twenty":10.130722,"median":11.917628,"eighty":14.44983,"marketCap":1502825004},{"date":"2023-07-14","current":7.841697,"twenty":10.098824,"median":11.869782,"eighty":14.407069,"marketCap":1622996069},{"date":"2023-07-21","current":7.903228,"twenty":10.075353,"median":11.819109,"eighty":14.358989,"marketCap":1569549453},{"date":"2023-07-28","current":8.107294,"twenty":10.059207,"median":11.749151,"eighty":14.272691,"marketCap":1610076113},{"date":"2023-08-04","current":8.282101,"twenty":10.042821,"median":11.706457,"eighty":14.215953,"marketCap":1644792106},{"date":"2023-08-11","current":8.129914,"twenty":10.017261,"median":11.626818,"eighty":14.166198,"marketCap":1614568322},{"date":"2023-08-18","current":7.714857,"twenty":9.987316,"median":11.600558,"eighty":14.105409,"marketCap":1532139818},{"date":"2023-08-25","current":7.517706,"twenty":9.964587,"median":11.541723,"eighty":14.067359,"marketCap":1492986278},{"date":"2023-09-01","current":7.531541,"twenty":9.955292,"median":11.492503,"eighty":14.045701,"marketCap":1495733895},{"date":"2023-09-08","current":7.477929,"twenty":9.914562,"median":11.45131,"eighty":14.004722,"marketCap":1485086880},{"date":"2023-09-15","current":7.560941,"twenty":9.895648,"median":11.424819,"eighty":13.963372,"marketCap":1501572581},{"date":"2023-09-22","current":7.285966,"twenty":9.829574,"median":11.404332,"eighty":13.948317,"marketCap":1446963697},{"date":"2023-09-29","current":7.192578,"twenty":9.794516,"median":11.397207,"eighty":13.924662,"marketCap":1428417283},{"date":"2023-10-06","current":7.436424,"twenty":9.773706,"median":11.371094,"eighty":13.832454,"marketCap":1476844030},{"date":"2023-10-13","current":7.640493,"twenty":9.751147,"median":11.337482,"eighty":13.79167,"marketCap":1517371377},{"date":"2023-10-20","current":7.606455,"twenty":9.707236,"median":11.309641,"eighty":13.775909,"marketCap":1486149213},{"date":"2023-10-27","current":7.423633,"twenty":9.703961,"median":11.286753,"eighty":13.720358,"marketCap":1450429426},{"date":"2023-11-03","current":7.650403,"twenty":9.680873,"median":11.260115,"eighty":13.690633,"marketCap":1494735700},{"date":"2023-11-10","current":7.490901,"twenty":9.631615,"median":11.237374,"eighty":13.664062,"marketCap":1463572285},{"date":"2023-11-17","current":7.970839,"twenty":9.591154,"median":11.207719,"eighty":13.62493,"marketCap":1557342581},{"date":"2023-11-24","current":7.816134,"twenty":9.569673,"median":11.189826,"eighty":13.59852,"marketCap":1527116259},{"date":"2023-12-01","current":7.935679,"twenty":9.527263,"median":11.177266,"eighty":13.556766,"marketCap":1550472963},{"date":"2023-12-08","current":8.696899,"twenty":9.505323,"median":11.173529,"eighty":13.533436,"marketCap":1699200210},{"date":"2023-12-15","current":9.451088,"twenty":9.489832,"median":11.167292,"eighty":13.505045,"marketCap":1846553533},{"date":"2023-12-22","current":9.463394,"twenty":9.474412,"median":11.154789,"eighty":13.470151,"marketCap":1848957900},{"date":"2023-12-29","current":9.618099,"twenty":9.473083,"median":11.14923,"eighty":13.432189,"marketCap":1879184222},{"date":"2024-01-05","current":8.955328,"twenty":9.463504,"median":11.143669,"eighty":13.414313,"marketCap":1749691908},{"date":"2024-01-12","current":8.909619,"twenty":9.441328,"median":11.134659,"eighty":13.403297,"marketCap":1740761403},{"date":"2024-01-19","current":8.653018,"twenty":9.419314,"median":11.122799,"eighty":13.386586,"marketCap":1690626722},{"date":"2024-01-26","current":9.012463,"twenty":9.40042,"median":11.114754,"eighty":13.360115,"marketCap":1654904418},{"date":"2024-02-02","current":8.623382,"twenty":9.376468,"median":11.104681,"eighty":13.334293,"marketCap":1583459810},{"date":"2024-02-09","current":8.249265,"twenty":9.356308,"median":11.091411,"eighty":13.303982,"marketCap":1514763072},{"date":"2024-02-16","current":8.599064,"twenty":9.334901,"median":11.071589,"eighty":13.293137,"marketCap":1578994522},{"date":"2024-02-23","current":8.322218,"twenty":9.309748,"median":11.068352,"eighty":13.261429,"marketCap":1528158936},{"date":"2024-03-01","current":8.200651,"twenty":9.26254,"median":11.057406,"eighty":13.246228,"marketCap":1505836267},{"date":"2024-03-08","current":8.703838,"twenty":9.185533,"median":11.052079,"eighty":13.217992,"marketCap":1598233611},{"date":"2024-03-15","current":8.417639,"twenty":9.133984,"median":11.046971,"eighty":13.19987,"marketCap":1545680475},{"date":"2024-03-22","current":8.698227,"twenty":9.092211,"median":11.03297,"eighty":13.158891,"marketCap":1597203157},{"date":"2024-03-28","current":8.943273,"twenty":9.07888,"median":11.021686,"eighty":13.12845,"marketCap":1642199633},{"date":"2024-04-05","current":8.705709,"twenty":9.020587,"median":11.001423,"eighty":13.094576,"marketCap":1598577095},{"date":"2024-04-12","current":8.30497,"twenty":8.960025,"median":10.991016,"eighty":13.08272,"marketCap":1524991841},{"date":"2024-04-19","current":9.081212,"twenty":8.922633,"median":10.981051,"eighty":13.052631,"marketCap":1504103014},{"date":"2024-04-26","current":9.42386,"twenty":8.927793,"median":10.959588,"eighty":13.014064,"marketCap":1560855128},{"date":"2024-05-03","current":9.401017,"twenty":8.927793,"median":10.939747,"eighty":12.98505,"marketCap":1557071654},{"date":"2024-05-10","current":9.696657,"twenty":8.927793,"median":10.926398,"eighty":12.965939,"marketCap":1606037927},{"date":"2024-05-17","current":9.686257,"twenty":8.927793,"median":10.889822,"eighty":12.955418,"marketCap":1604315450},{"date":"2024-05-24","current":9.455385,"twenty":8.927793,"median":10.875818,"eighty":12.927543,"marketCap":1566076452},{"date":"2024-05-31","current":9.580181,"twenty":8.927793,"median":10.86433,"eighty":12.914886,"marketCap":1586746180},{"date":"2024-06-07","current":9.578101,"twenty":8.927793,"median":10.842907,"eighty":12.907333,"marketCap":1586401685},{"date":"2024-06-14","current":9.61138,"twenty":8.922633,"median":10.834368,"eighty":12.890442,"marketCap":1591913613},{"date":"2024-06-21","current":9.713297,"twenty":8.917473,"median":10.818931,"eighty":12.860111,"marketCap":1608793891},{"date":"2024-06-28","current":9.996168,"twenty":8.91487,"median":10.793135,"eighty":12.835612,"marketCap":1655645276},{"date":"2024-07-05","current":10.060646,"twenty":8.91487,"median":10.786848,"eighty":12.821834,"marketCap":1666324636},{"date":"2024-07-12","current":10.88014,"twenty":8.91487,"median":10.748172,"eighty":12.788658,"marketCap":1802055855},{"date":"2024-07-15","current":11.000776,"twenty":8.91487,"median":10.748172,"eighty":12.783975,"marketCap":1822036593},{"date":"2024-08-02","current":11.753835,"twenty":8.893094,"median":10.729673,"eighty":12.728128,"marketCap":1949161890},{"date":"2024-08-09","current":11.190956,"twenty":8.893094,"median":10.729673,"eighty":12.713989,"marketCap":1855818633},{"date":"2024-08-16","current":11.380035,"twenty":8.893094,"median":10.729673,"eighty":12.685276,"marketCap":1887173906},{"date":"2024-08-23","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":1929555208},{"date":"2024-08-30","current":12.302572,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2040160069},{"date":"2024-09-06","current":12.101026,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2006737416},{"date":"2024-09-13","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.646474,"marketCap":1929555208},{"date":"2024-09-20","current":12.734751,"twenty":8.893094,"median":10.729673,"eighty":12.633968,"marketCap":2111829262},{"date":"2024-09-27","current":12.304649,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2040504632},{"date":"2024-10-04","current":12.179982,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2019830826},{"date":"2024-10-11","current":12.514506,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2075305538},{"date":"2024-10-18","current":14.17446,"twenty":8.893094,"median":10.729673,"eighty":12.584415,"marketCap":2340642815},{"date":"2024-10-25","current":13.467094,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2223834643},{"date":"2024-10-31","current":13.613158,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2247954325},{"date":"2024-11-08","current":14.92458,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2464510755},{"date":"2024-11-15","current":15.318979,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2529638346},{"date":"2024-11-22","current":15.270983,"twenty":8.876569,"median":10.7284,"eighty":12.63685,"marketCap":2521712766},{"date":"2024-11-29","current":15.565218,"twenty":8.876569,"median":10.7284,"eighty":12.652027,"marketCap":2570300017},{"date":"2024-12-06","current":15.34402,"twenty":8.876569,"median":10.7284,"eighty":12.70917,"marketCap":2533773431},{"date":"2024-12-13","current":15.031005,"twenty":8.876569,"median":10.7284,"eighty":12.734434,"marketCap":2482084867},{"date":"2024-12-20","current":13.536878,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2235358119},{"date":"2024-12-27","current":14.219251,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2348039190},{"date":"2025-01-03","current":13.776856,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2274986018},{"date":"2025-01-10","current":13.945884,"twenty":8.860043,"median":10.727843,"eighty":12.787776,"marketCap":2302897843},{"date":"2025-01-17","current":14.571915,"twenty":8.860043,"median":10.727843,"eighty":12.890558,"marketCap":2406274972},{"date":"2025-01-24","current":14.33701,"twenty":8.860043,"median":10.727843,"eighty":12.951466,"marketCap":2421492394},{"date":"2025-01-31","current":14.500232,"twenty":8.860043,"median":10.727843,"eighty":13.008553,"marketCap":2449060260},{"date":"2025-02-07","current":14.55736,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2458709013},{"date":"2025-02-14","current":13.982003,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2361532286},{"date":"2025-02-21","current":13.933036,"twenty":8.860043,"median":10.727843,"eighty":13.083968,"marketCap":2353261927},{"date":"2025-02-28","current":13.928956,"twenty":8.860043,"median":10.727843,"eighty":13.195393,"marketCap":2352572730},{"date":"2025-03-07","current":13.057758,"twenty":8.843518,"median":10.727286,"eighty":13.246644,"marketCap":2205429248},{"date":"2025-03-14","current":12.688468,"twenty":8.914003,"median":10.741855,"eighty":13.246644,"marketCap":2143056952},{"date":"2025-03-21","current":13.110805,"twenty":8.956416,"median":10.786151,"eighty":13.252664,"marketCap":2214388804},{"date":"2025-03-28","current":13.14753,"twenty":9.014026,"median":10.793135,"eighty":13.291272,"marketCap":2220591574},{"date":"2025-04-01","current":13.010832,"twenty":9.027801,"median":10.80297,"eighty":13.291272,"marketCap":2197503486}],"updateTime":1743600208072}}}