US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credicorp

185.13

-0.0600-0.03%

Post-market: 185.130.00000.00%16:07 EDT

Volume:180.43K

Turnover:33.51M

Market Cap:14.71B

PE:10.11

High:187.83

Open:185.63

Low:183.59

Close:185.19

Loading ...

Overview Company News Filings

Why Is Credicorp Ltd. (BAP) Among the Best Emerging Markets Stocks To Buy Now?

BAP or NU: Which Is the Better Value Stock Right Now?

Is Allstate (ALL) Stock Outpacing Its Finance Peers This Year?

Credicorp’s Outlook Revised to Stable by Fitch Ratings

Credicorp Achieves Record Net Income in 3Q24

Credicorp Is Maintained at Overweight by JP Morgan

Credicorp Ltd : JP Morgan Raises Target Price to $219 From $200

THOMSON REUTERS

Credicorp Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Credicorp Ltd (BAP) Q3 2024 Earnings Call Highlights: Record Net Income and Strategic Expansion

Bank of America Securities Keeps Their Buy Rating on Credicorp (BAP)

Credicorp: Q3 Earnings Snapshot

Associated Press Finance

Credicorp Q3 EPS $5.09 Beats $4.57 Estimate, Sales $1.39B Miss $1.42B Estimate

Peru's Credicorp posts profit boost as low-cost deposits climb

Peru's Credicorp posts 23% net profit boost in third quarter

Peru's Credicorp Reports Q3 Net Profit of 1.524 Bln Soles

THOMSON REUTERS

BRIEF-Credicorp Ltd. Credicorp Ltd. To Acquire Remaining 50% Stake In Joint Venture With Empresas Banmédica

Credicorp Ltd.: Credicorp Ltd. to acquire remaining 50% stake in joint venture with Empresas Banmédica

Credicorp Expands with New Banking Entity in Chile

Credicorp Restructures Leadership to Boost Innovation

Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 3Q24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp","latestPrice":185.13,"timestamp":1744920000000,"preClose":185.19,"halted":0,"volume":180431,"hourTrading":{"tag":"盘后","latestPrice":185.13,"preClose":185.13,"latestTime":"16:07 EDT","volume":2811,"amount":520398.84,"timestamp":1744920471530},"delay":0,"floatShares":53982120,"shares":79435680,"eps":18.318485,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":185.63,"high":187.83,"low":183.59,"amount":33507651.44787,"amplitude":0.022895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.318485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":185.19,"dividendRate":0.051879,"preHourTrading":{"tag":"盘前","latestPrice":185.19,"preClose":185.19,"latestTime":"09:14 EDT","volume":241,"amount":44840.532300000006,"timestamp":1744895646898},"postHourTrading":{"tag":"盘后","latestPrice":185.13,"preClose":185.13,"latestTime":"16:07 EDT","volume":2811,"amount":520398.84,"timestamp":1744920471530},"volumeRatio":0.6687935387244887,"impliedVol":0.3315,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53982120,"roa":"2.27%","roe":"16.52%","lyrEps":18.358762,"volumeRatio":0.6687935387244887,"shares":79435680,"dividePrice":9.604315,"high":187.83,"amplitude":0.022895,"preClose":185.19,"low":183.59,"week52Low":153.27,"pbRate":"1.56","psRate":"2.94","week52High":200,"institutionHeld":0.7108,"latestPrice":185.13,"eps":18.318485,"divideRate":0.051879,"volume":180431,"delay":0,"ttmEps":18.318485,"open":185.63,"prevYearClose":183.32,"prevWeekClose":177.87,"prevMonthClose":186.16,"prevQuarterClose":186.16,"fiveDayClose":172.07,"twentyDayClose":194.28,"sixtyDayClose":182.83,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488698069","title":"Why Is Credicorp Ltd. (BAP) Among the Best Emerging Markets Stocks To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488698069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488698069?lang=en_us&edition=fundamental","pubTime":"2024-12-02 00:49","pubTimestamp":1733071741,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Emerging Markets Stocks To Buy Now.In this article, we are going to take a look at where Credicorp Ltd.  stands against the other emerging markets stocks.According to the report, Emerging Markets: On the Cusp of a Renaissance published by Lazard Asset Management on October 28, emerging markets are home to 80% of the global population and are on the brink of significant growth, with nearly 2 billion people expected to integrate into their formal economies over the next decade.To come up with the 7 best emerging markets stocks to buy now, we have used Finviz and Yahoo Finance stock screeners to identify stocks of companies that are based in different emerging market countries. We then used Insider Monkey’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x5eyJ.brLv1ptOMm0oE_Eg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8448acf979ae391fe87d417705b58169","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x5eyJ.brLv1ptOMm0oE_Eg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8448acf979ae391fe87d417705b58169"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-credicorp-ltd-bap-among-164901026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU0390137627.USD","IE00B1B80R65.USD","LU0390136736.USD","LU0210535034.USD","BAP","IE00BGV7N243.SGD","LU0823046494.USD","LU2125910500.SGD","BK4207","LU0823046577.USD","LU0396314238.USD","LU0390137544.SGD"],"gpt_icon":0},{"id":"2487598463","title":"BAP or NU: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598463?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:40","pubTimestamp":1732898412,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both Credicorp  and Nu Holdings Ltd. . But which of these two companies is the best option for those looking for undervalued stocks?Credicorp has a Zacks Rank of #2 , while Nu Holdings Ltd. has a Zacks Rank of #3  right now. This means that BAP's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.BAP currently has a forward P/E ratio of 10.01, while NU has a forward P/E of 32.80. We also note that BAP has a PEG ratio of 0.65. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NU currently has a PEG ratio of 0.66.BAP sticks out from NU in both our Zacks Rank and Style Scores models, so value investors will likely feel that BAP is the better option right now.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bap-nu-better-value-stock-164012718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","IE00BGV7N243.SGD","LU0196696701.USD","LU0396314238.USD","LU0823046494.USD","BK4207","LU0196696453.USD","NU","LU0048575426.USD","LU1861220207.SGD","LU0256859116.SGD","IE00B1B80R65.USD","LU0390137627.USD","LU0531971322.HKD","LU0265267285.USD","LU2360107671.USD","LU0456842615.SGD","LU0390136736.USD","LU0050427557.USD","LU0251143458.SGD","LU2045819591.USD","LU1481012133.USD","BAP","LU0390137544.SGD","LU0261950470.USD","LU0086394185.USD","LU0106259046.USD","LU1861217088.USD","LU0210535034.USD","LU0265266980.USD","LU0823046577.USD"],"gpt_icon":1},{"id":"2487562543","title":"Is Allstate (ALL) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562543?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:40","pubTimestamp":1732891214,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Allstate  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Allstate is a member of our Finance group, which includes 871 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Allstate is currently sporting a Zacks Rank of #2 .For Credicorp, the consensus EPS estimate for the current year has in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-stock-outpacing-finance-peers-144014416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390137627.USD","LU0396314238.USD","IE00BGV7N243.SGD","BK4588","LU0390137544.SGD","LU1699723380.USD","LU0985320562.USD","ALL","BAP","LU0210535034.USD","LU2355687059.USD","LU1571399168.USD","BK4107","BK4585","LU0823046494.USD","LU2045819591.USD","LU2125910500.SGD","BK4533","BK4207","LU0823046577.USD","IE00B1B80R65.USD","LU0390136736.USD"],"gpt_icon":0},{"id":"2483735435","title":"Credicorp’s Outlook Revised to Stable by Fitch Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483735435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483735435?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:57","pubTimestamp":1731625028,"startTime":"0","endTime":"0","summary":"Credicorp (BAP) has released an update. Fitch Ratings has revised the outlooks for several Peruvian financial institutions, including major banks l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorps-outlook-revised-to-stable-by-fitch-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorps-outlook-revised-to-stable-by-fitch-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2482824690","title":"Credicorp Achieves Record Net Income in 3Q24","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824690?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:34","pubTimestamp":1731425670,"startTime":"0","endTime":"0","summary":"Credicorp (BAP) has released an update. Credicorp Ltd. reported a record net income of S/1,524 million for the third quarter of 2024, showcasing st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-achieves-record-net-income-in-3q24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-achieves-record-net-income-in-3q24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390136736.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0396314238.USD","LU2045819591.USD","IE00BGV7N243.SGD","LU0390137544.SGD","LU0823046577.USD","LU2125910500.SGD","LU0823046494.USD","BK4207","BAP","LU0390137627.USD"],"gpt_icon":0},{"id":"2482449084","title":"Credicorp Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482449084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482449084?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:27","pubTimestamp":1731425220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 10:27 ET (15:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2482744380","title":"Credicorp Ltd : JP Morgan Raises Target Price to $219 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744380?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:22","pubTimestamp":1731392543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI2IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390137544.SGD","LU2045819591.USD","LU0210535034.USD","LU0390136736.USD","LU0390137627.USD","LU0823046577.USD","BAP","LU2125910500.SGD","LU0396314238.USD","IE00BGV7N243.SGD","BK4207","IE00B1B80R65.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2482625262","title":"Credicorp Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482625262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482625262?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:48","pubTimestamp":1731250110,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was driven by higher revenue.NYSE:BAP Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 7.5%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 1.8% from a week ago.You still need to take note of risks, for example - Credicorp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-third-quarter-2024-earnings-144830265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAP"],"gpt_icon":0},{"id":"2482419182","title":"Credicorp Ltd (BAP) Q3 2024 Earnings Call Highlights: Record Net Income and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419182?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:07","pubTimestamp":1731136055,"startTime":"0","endTime":"0","summary":"Net Income: Record high of $1,523 million for the third quarter.Dividend Payout: Total dividend payout of 75.3% to date, including a special dividend of $11 per share.Return on Equity : 18.5% for the third quarter; 17.7% year-to-date.Net Interest Income: Increased by 3.5% quarter over quarter.Net Interest Margin : Increased 10 basis points to 6.4%.NPL Ratio: Dropped 12 basis points to 5.9%.Loan Growth: Contraction of 1.2% in average daily balances and 3% in quarter-end balances.Efficiency Ratio: Improved to 44.6% for the first nine months of 2024.GDP Growth Forecast: Maintained at 3% for 2024 and 2.8% for 2025.GuruFocus has detected 3 Warning Signs with AAUCF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Credicorp Ltd  reported a record high net income of $1,523 million for the third quarter, driven by strategic initiatives and an improving macroeconomic environment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fq1vysO5lH63Kfd0ZOvmPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1851149bd6d9a26db14481bf50f8aaf3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fq1vysO5lH63Kfd0ZOvmPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1851149bd6d9a26db14481bf50f8aaf3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-ltd-bap-q3-2024-070735988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAP"],"gpt_icon":0},{"id":"2481104165","title":"Bank of America Securities Keeps Their Buy Rating on Credicorp (BAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104165?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:51","pubTimestamp":1731077483,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ernesto Gabilondo maintained a Buy rating on Credicorp (BAP – Research Report) today. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-credicorp-bap-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-credicorp-bap-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2481510523","title":"Credicorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510523","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510523?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:54","pubTimestamp":1731074043,"startTime":"0","endTime":"0","summary":"LA MOLINA, Bermuda  — LA MOLINA, Bermuda  — Credicorp Ltd.  on Thursday reported third-quarter earnings of $405.4 million.The La Molina, Bermuda-based bank said it had earnings of $5.08 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $4.67 per share.The Peruvian finance company posted revenue of $1.76 billion in the period. Its revenue net of interest expense was $1.39 billion, also exceeding Street forecasts.Credicorp shares have climbed 22% since the beginning of the year. The stock has risen 51% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-q3-earnings-snapshot-135403823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAP"],"gpt_icon":0},{"id":"2481653661","title":"Credicorp Q3 EPS $5.09 Beats $4.57 Estimate, Sales $1.39B Miss $1.42B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481653661","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481653661?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:13","pubTimestamp":1731021234,"startTime":"0","endTime":"0","summary":"Credicorp (NYSE:BAP) reported quarterly earnings of $5.09 per share which beat the analyst consensus estimate of $4.57 by 11.38 percent. This is a 20.62 percent increase over earnings of $4.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41830213/credicorp-q3-eps-5-09-beats-4-57-estimate-sales-1-39b-miss-1-42b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credicorp Q3 EPS $5.09 Beats $4.57 Estimate, Sales $1.39B Miss $1.42B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2481163684","title":"Peru's Credicorp posts profit boost as low-cost deposits climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163684?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:34","pubTimestamp":1731018887,"startTime":"0","endTime":"0","summary":"UPDATE 1-Peru's Credicorp posts profit boost as low-cost deposits climbUpdates with additional detail from reportNov 7  - Credicorp BAP.LM, one of Peru's largest financial holding companies, posted a 23% climb in third-quarter net profit on Thursday as its low-cost deposits grew in the firm's deposit base.Net profit was up to 1.52 billion soles  in the third quarter, while Credicorp's overall deposit base grew 4%.Low-cost deposits - or deposits to checking and savings accounts - made up a larger share of the base, Credicorp said in its earnings statement, growing around 14% to close the quarter at nearly 70% of the total.Such deposits are called low cost as banks pay out little to no interest on them.Credicorp's loan book shrank just over 1% from the year-ago quarter, with one unit rolling out stricter credit guidelines. Non-performing loans also fell, with corporate and small-business clients paying back more debts. Consumer and credit-card clients, however, increased in delinquency. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL1N3ME1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046577.USD","LU0390137627.USD","BAP","LU0210535034.USD","LU0396314238.USD","LU0390136736.USD","BK4207","LU0823046494.USD","IE00B1B80R65.USD","LU0390137544.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2481969168","title":"Peru's Credicorp posts 23% net profit boost in third quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:01","pubTimestamp":1731016913,"startTime":"0","endTime":"0","summary":"Peru's Credicorp posts 23% net profit boost in third quarterNov 7  - Credicorp BAP.LM, one of Peru's largest financial holding companies, posted a third-quarter net profit of 1.52 billion soles on Thursday, up 23% from the same period last year.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nS0N3M803D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0396314238.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0823046494.USD","LU0823046577.USD","LU0390137627.USD","LU0390137544.SGD","LU2125910500.SGD","BK4207","IE00BGV7N243.SGD","LU2045819591.USD","LU0390136736.USD","BAP"],"gpt_icon":0},{"id":"2481168321","title":"Peru's Credicorp Reports Q3 Net Profit of 1.524 Bln Soles","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168321?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:01","pubTimestamp":1731016911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nS0N3M803D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823046494.USD","LU0390137627.USD","BAP","LU0390136736.USD","LU0823046577.USD","LU0396314238.USD","IE00B1B80R65.USD","BK4207","LU0210535034.USD","LU2125910500.SGD","LU2045819591.USD","LU0390137544.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2480001263","title":"BRIEF-Credicorp Ltd. Credicorp Ltd. To Acquire Remaining 50% Stake In Joint Venture With Empresas Banmédica","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480001263?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:40","pubTimestamp":1730461216,"startTime":"0","endTime":"0","summary":"Nov 1  - Credicorp Ltd   :   * CREDICORP LTD.: CREDICORP LTD. TO ACQUIRE REMAINING 50% STAKE IN JOINT VENTURE WITH EMPRESAS BANMDICA   * CREDICORP LTD - BANMEDICA TO TRANSFER 50% INTEREST IN PRIVATE MEDICAL INSURANCE TO PACIFICO SEGUROS   * CREDICORP LTD - BANMEDICA TO TRANSFER 50% INTEREST IN PACIFICO EPS TO GRUPO CRDITOSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0396314238.USD","JYNT","LU0823046494.USD","LU2045819591.USD","LU2125910500.SGD","BK4185","IE00BGV7N243.SGD","LU0210535034.USD","LU0390137627.USD","LU0390137544.SGD","IE00B1B80R65.USD","LU0823046577.USD","LU0390136736.USD","BAP"],"gpt_icon":0},{"id":"2480001420","title":"Credicorp Ltd.: Credicorp Ltd. to acquire remaining 50% stake in joint venture with Empresas Banmédica","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480001420?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:30","pubTimestamp":1730460600,"startTime":"0","endTime":"0","summary":"Lima, Nov.  01, 2024  (GLOBE NEWSWIRE) -- Lima, PERU, November 1st, 2024– Credicorp Ltd. (“Credicorp”) (NYSE: BAP | BVL: BAP), the leading financial services holding company in Peru with a presence in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/01/2973290/0/en/Credicorp-Ltd-Credicorp-Ltd-to-acquire-remaining-50-stake-in-joint-venture-with-Empresas-Banm%C3%A9dica.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGV7N243.SGD","BK4207","LU0210535034.USD","LU0396314238.USD","LU0823046494.USD","IE00B1B80R65.USD","LU2045819591.USD","LU0390137544.SGD","LU0823046577.USD","LU0390137627.USD","LU2125910500.SGD","BAP","LU0390136736.USD"],"gpt_icon":0},{"id":"2478170772","title":"Credicorp Expands with New Banking Entity in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170772?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:29","pubTimestamp":1730111358,"startTime":"0","endTime":"0","summary":"Credicorp (BAP) has released an update. Credicorp Ltd. has announced that its subsidiaries, Tenpo SpA and Credicorp Capital Holding Chile S.A., rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-expands-with-new-banking-entity-in-chile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-expands-with-new-banking-entity-in-chile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0390136736.USD","BAP","LU2125910500.SGD","LU0390137627.USD","LU0396314238.USD","IE00B1B80R65.USD","LU0390137544.SGD","LU2045819591.USD","IE00BGV7N243.SGD","LU0210535034.USD"],"gpt_icon":0},{"id":"2478438961","title":"Credicorp Restructures Leadership to Boost Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478438961?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:29","pubTimestamp":1729888174,"startTime":"0","endTime":"0","summary":"Credicorp (BAP) has released an update. Credicorp announced a key organizational change as its Chief Technology Officer, André Rezende, will now re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-restructures-leadership-to-boost-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-restructures-leadership-to-boost-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390136736.USD","BAP","IE00BGV7N243.SGD","IE00B1B80R65.USD","BK4207","LU2125910500.SGD","LU0390137627.USD","LU2045819591.USD","LU0390137544.SGD","LU0396314238.USD","LU0210535034.USD"],"gpt_icon":0},{"id":"2478596917","title":"Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 3Q24","url":"https://stock-news.laohu8.com/highlight/detail?id=2478596917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478596917?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:15","pubTimestamp":1729887300,"startTime":"0","endTime":"0","summary":"Attachment. Q3 2024 Conference Call Invite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/25/2969647/0/en/Credicorp-Ltd-Credicorp-s-Earnings-Release-and-Conference-Call-3Q24.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08},{"date":"2024-09-23","symbol":"BAP","amount":11,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"PEN","dateTimestamp":1727064000000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-08","symbol":"BAP","fiscalQuarterEnding":"2024/06","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-04-17","current":9.98575,"percent":0.382425,"low":6.944859,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"high":140.371047,"avg":21.60041,"sd":27.778501,"marketCap":14710693579},"quantilePoints":[{"date":"2020-04-24","current":8.450675,"twenty":13.486101,"median":14.802376,"eighty":16.309465,"marketCap":10671057634},{"date":"2020-05-01","current":8.78219,"twenty":13.469356,"median":14.784099,"eighty":16.287111,"marketCap":11097232054},{"date":"2020-05-08","current":11.62505,"twenty":13.448958,"median":14.769659,"eighty":16.267344,"marketCap":11566121229},{"date":"2020-05-15","current":10.842378,"twenty":13.430275,"median":14.754383,"eighty":16.257458,"marketCap":10612468092},{"date":"2020-05-22","current":10.682843,"twenty":13.411112,"median":14.742563,"eighty":16.236092,"marketCap":10521946479},{"date":"2020-05-29","current":11.106713,"twenty":13.404991,"median":14.73514,"eighty":16.223721,"marketCap":10943586625},{"date":"2020-06-05","current":13.418042,"twenty":13.392639,"median":14.716886,"eighty":16.204888,"marketCap":13209009107},{"date":"2020-06-12","current":12.751501,"twenty":13.386976,"median":14.710365,"eighty":16.158439,"marketCap":12417342015},{"date":"2020-06-19","current":12.234124,"twenty":13.377475,"median":14.701373,"eighty":16.139349,"marketCap":11746370407},{"date":"2020-06-26","current":11.209622,"twenty":13.366194,"median":14.679783,"eighty":16.101779,"marketCap":10727605232},{"date":"2020-07-02","current":10.940491,"twenty":13.33217,"median":14.666324,"eighty":16.075995,"marketCap":10491772608},{"date":"2020-07-10","current":10.617073,"twenty":13.322904,"median":14.649698,"eighty":16.057044,"marketCap":10222589915},{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579}],"updateTime":1745013146782}}}