US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

3.57

+0.04001.13%

Post-market: 3.580.0100+0.28%17:23 EDT

Volume:96.37M

Turnover:342.66M

Market Cap:1.03B

PE:-2.81

High:3.79

Open:3.79

Low:3.38

Close:3.53

Loading ...

Overview Company News Filings

BigBear.ai rises 19.2%

Unusually active option classes on open December 9th

AI Stocks Shine Premarket. BigBear.ai Surges 16%; Palantir Jumps 6%; C3.ai Gains 2%

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 8.28% in Pre-market on Palantir Partnership Hype and AI Stocks Rally

Stock Track | BigBear.ai Holdings Surges 16.86% Amid AI Stocks Rally, Riding on Palantir Partnership Hype and Meme Stock Momentum

24H | AI Stocks Shine. BigBear.ai Rallies 13.6%; C3.ai Jumps over 8%; Palantir Rises 3.8%

Tiger Newspress

AI Stocks Shine. BigBear.ai Rallies 18%; SoundHound AI Skyrockets 12%; C3.ai Jumps 8%

Tiger Newspress

BigBear.ai Holdings, Inc. Director BBAI Ultimate Holdings, LLC sold 6,328,238 Shares.

Why BigBear.ai (BBAI) is Among the Best AI Stocks to Buy According to Reddit?

BigBear.ai rises 12.8%

Stock Track | BigBear.ai Stock Soars 10.31% on AI Optimism, Meme Stock Momentum

U.S. Stocks to Watch: Lululemon, Rubrik, SoundHound AI, BigBear.ai, DocuSign, Ulta Beauty, and More

SoundHound and BigBear.ai Soared 7% in Premarket After SoundHound Surging 30% and BigBear.ai Soaring 9% on Thursday

Tiger Newspress

Stock Track | BigBear.ai Holdings (BBAI) Soars 6.99% in Pre-Market on AI Optimism and Meme Stock Momentum

24H | SoundHound AI, BigBear.ai Rally About 7% Each. Next Hot Meme Stock Plays Emerge?

Tiger Newspress

Stock Track | BigBear.ai Soars 5.94% on Meme Stock Momentum, Seen as Potential 'Next Palantir'

SoundHound AI Skyrockets Following Investor Conference, Taco Shop Deal

SoundHound AI Surges Anther 31% on Thursday. The Shares Have Soared 529% This Year

Tiger Newspress

Form 4 | BigBear.ai Holdings' Directors BBAI Ultimate Holdings, LLC and AE INDUSTRIAL PARTNERS FUND II GP, LP sold 3,528,158 and 4,775,664 Shares, respectively

Stock Track | BigBear.ai Plunges 5.36% on Insider Selling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":3.57,"timestamp":1745870400000,"preClose":3.53,"halted":0,"volume":96374736,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"17:23 EDT","volume":313793,"amount":1119305.9696186,"timestamp":1745875397371},"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-28 17:23:25 EDT","open":3.79,"high":3.79,"low":3.38,"amount":342657193.48171204,"amplitude":0.116147,"askPrice":3.58,"askSize":100,"bidPrice":3.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.53,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.53,"latestTime":"09:29 EDT","volume":3969433,"amount":15204136.6854052,"timestamp":1745846999332},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"17:23 EDT","volume":313793,"amount":1119305.9696186,"timestamp":1745875397371},"volumeRatio":1.749341,"impliedVol":1.4237,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.749341,"shares":289006948,"dividePrice":0,"high":3.79,"amplitude":0.116147,"preClose":3.53,"low":3.38,"week52Low":1.165,"pbRate":"-277.80","psRate":"6.52","week52High":10.36,"institutionHeld":0,"latestPrice":3.57,"eps":-1.27,"divideRate":0,"volume":96374736,"delay":0,"ttmEps":-1.27,"open":3.79,"prevYearClose":4.45,"prevWeekClose":3.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.39,"twentyDayClose":3.04,"sixtyDayClose":4.12,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490754187","title":"BigBear.ai rises 19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754187?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:50","pubTimestamp":1733755840,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 19.2%, or 65c to $4.03. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-19-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-19-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0},{"id":"2490775425","title":"Unusually active option classes on open December 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775425?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755515,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: UP Fintech Holding Ltd (TIGR), BigBearai Holdings (BBAI), Fastly Inc (FSLY), KE Holdings (BEKE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","LU1023057109.AUD","BEKE","LU0287142896.SGD","BK4505","LU1188198961.HKD","BK4585","LU0326950275.SGD","LU0244354667.USD","NQGM","LU1515016050.SGD","BK4509","BK4554","BK4008","BK4127","LU1051769294.HKD","UP","BK4548","LU1831875114.USD","BK4563","BK4588","BK4116","TIGR","LU0463099449.HKD","FTVI","BK4504","BK4587","LU0359201612.USD","BK4134","LU1688375341.USD","LU1051768304.USD","LU0359201885.HKD","LU0651946864.USD","FSLY","LU0651947912.USD","BBAI","BK4526","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"1164785975","title":"AI Stocks Shine Premarket. BigBear.ai Surges 16%; Palantir Jumps 6%; C3.ai Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164785975","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164785975?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:09","pubTimestamp":1733738981,"startTime":"0","endTime":"0","summary":"AI stocks gained in premarket trading. $BigBear.ai(BBAI)$ rallied 16%; $Palantir Technologies Inc.(PLTR)$ jumped 6%; $Tempus AI(TEM)$ rose 5%; $C3.ai(AI)$ rose 2%.Palantir stock was building on its ga","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","PLTR","TEM","BBAI"],"gpt_icon":1},{"id":"1172736759","title":"Stock Track | BigBear.ai Holdings Soars 8.28% in Pre-market on Palantir Partnership Hype and AI Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1172736759","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172736759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:03","pubTimestamp":1733734983,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  saw its stock surge 8.28% in the pre-market trading session on Monday, riding the wave of an AI stocks rally and fueled by continued speculation around its partnership with Palantir.The company's shares were propelled higher by a combination of factors, including the hype surrounding its collaboration with Palantir, a leading AI and data analytics firm. The two companies had previously announced plans to integrate their respective capabilities and advance machine learning te","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1139469059","title":"Stock Track | BigBear.ai Holdings Surges 16.86% Amid AI Stocks Rally, Riding on Palantir Partnership Hype and Meme Stock Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1139469059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139469059?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:50","pubTimestamp":1733709018,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  experienced a remarkable 16.86% surge in its stock price, outperforming the broader AI stocks rally on Sunday's night session. The company's shares were propelled by a combination of factors, including the hype surrounding its partnership with Palantir, meme stock momentum, and the overall bullish sentiment in the AI sector.One of the primary drivers behind BigBear.ai's surge was the news of its partnership with Palantir, a leading AI and data analytics company. The two comp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1123430426","title":"24H | AI Stocks Shine. BigBear.ai Rallies 13.6%; C3.ai Jumps over 8%; Palantir Rises 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123430426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123430426?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:48","pubTimestamp":1733708894,"startTime":"0","endTime":"0","summary":"AI stocks gained in overnight trading. $BigBear.ai(BBAI)$ rallied 13.6%; $C3.ai(AI)$ jumped 8.34%; Palantir rose 3.8%.Trump announced that he intends to appoint venture capitalist David Sacks as his a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SOUN","AI","PLTR"],"gpt_icon":1},{"id":"1121885272","title":"AI Stocks Shine. BigBear.ai Rallies 18%; SoundHound AI Skyrockets 12%; C3.ai Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121885272","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121885272?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:09","pubTimestamp":1733530168,"startTime":"0","endTime":"0","summary":"AI stocks gained sharply on Friday. $BigBear.ai(BBAI)$ rallied 18%; $SoundHound AI(SOUN)$ skyrocketed 12%; $C3.ai(AI)$ jumped 8%.Trump announced that he intends to appoint venture capitalist David Sac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI Stocks Soar as Trump Signals Strong Support for Artificial Intelligence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","AI","SOUN"],"gpt_icon":1},{"id":"1156062638","title":"BigBear.ai Holdings, Inc. Director BBAI Ultimate Holdings, LLC sold 6,328,238 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1156062638","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156062638?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:35","pubTimestamp":1733524527,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.  Director BBAI Ultimate Holdings, LLC conducted a stock sale transaction on December 6, 2024, disposing of a total of 6,328,238 common shares at a price of $3.39 per share. The transaction was made pursuant to a Rule 10b5-1 trading plan adopted on May 7, 2024. Significant share disposals by directors or executives often indicate that the company's current stock price may be overvalued, which could negatively impact the stock. Investors should consider the associated ris","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BigBear.ai Holdings, Inc. Director BBAI Ultimate Holdings, LLC sold 6,328,238 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"2489313250","title":"Why BigBear.ai (BBAI) is Among the Best AI Stocks to Buy According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489313250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489313250?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:46","pubTimestamp":1733510770,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best AI Stocks to Buy According to Reddit. In this article, we are going to take a look at where BigBear.ai Holdings Inc.  stands against other best AI stocks to buy according to Reddit.On December 4, Jay Jacobs, US Head of Thematics and Active Equity ETFs at BlackRock appeared on CNBC and discussed the significant growth potential for ETFs as we approach 2025, particularly in the context of the accelerating AI infrastructure phase. He noted that while AI adoption is still in its early stages, substantial investments, amounting to around $250 billion annually from major tech companies, are being made to enhance data centers and develop advanced chips. This investment is crucial for making AI more integrated into everyday life and business applications.Ives also addressed the impact of bond yields and currency strength on the tech trade, noting that while these factors could present headwinds, they are already factored into market guidance. He expresse","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gu4PinZvCg8oh2Vlhfh8BQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60adb1e5386587bba22661aec6303aa3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gu4PinZvCg8oh2Vlhfh8BQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60adb1e5386587bba22661aec6303aa3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bigbear-ai-bbai-among-184610078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4547","BBAI","RDDT","BK4077","BK4587"],"gpt_icon":1},{"id":"2489503231","title":"BigBear.ai rises 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489503231?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:50","pubTimestamp":1733496656,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 12.8%, or 36c to $3.23. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-12-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-12-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0},{"id":"1127328025","title":"Stock Track | BigBear.ai Stock Soars 10.31% on AI Optimism, Meme Stock Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1127328025","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127328025?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:39","pubTimestamp":1733495953,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  saw its stock price surge 10.31% in the pre-market trading session on Friday, fueled by the bullish sentiment surrounding artificial intelligence  stocks and meme stock momentum.The rally in BBAI shares was driven by the overall positive sentiment in the AI sector, with investors speculating that the company could be the \"next Palantir\" in delivering multi-bagger returns. A recent article compared BigBear.ai to Palantir, a leading AI company, fueling expectations that BigBea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2489401348","title":"U.S. Stocks to Watch: Lululemon, Rubrik, SoundHound AI, BigBear.ai, DocuSign, Ulta Beauty, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401348?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:10","pubTimestamp":1733479849,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a slightly lower start for Wall Street on Friday ahead of the release of the U.S. jobs report for November. Economists expect the U.S. to have 207,500 jobs last month.These st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","LU0823411888.USD","HPE","BK4528","RBRK","LULU","ASAN","SWBI","DOCU","PATH","ULTA","BK4023","BK4200","BK4585","BK4190","SOUN","BBAI","BK4532","BK4588","IOT","SWHC"],"gpt_icon":1},{"id":"1103575174","title":"SoundHound and BigBear.ai Soared 7% in Premarket After SoundHound Surging 30% and BigBear.ai Soaring 9% on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1103575174","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103575174?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:03","pubTimestamp":1733475810,"startTime":"0","endTime":"0","summary":"SoundHound and BigBear.ai soared 7% in premarket after SoundHound surging 30% and BigBear.ai soaring 9% on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI"],"gpt_icon":0},{"id":"1182111031","title":"Stock Track | BigBear.ai Holdings (BBAI) Soars 6.99% in Pre-Market on AI Optimism and Meme Stock Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1182111031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182111031?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:02","pubTimestamp":1733475773,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock surged 6.99% in the pre-market trading session on Friday, riding the bullish wave of optimism surrounding artificial intelligence  stocks and fueled by meme stock momentum.The rally in BBAI shares was likely driven by the overall positive sentiment in the AI sector, with investors speculating that the company could be the \"next Palantir\" in delivering multi-bagger returns. A recent article in The Economic Times compared BigBear.ai to Palantir, a leading AI company, fue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"2489416328","title":"24H | SoundHound AI, BigBear.ai Rally About 7% Each. Next Hot Meme Stock Plays Emerge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416328","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416328?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:33","pubTimestamp":1733456004,"startTime":"0","endTime":"0","summary":"SoundHound AI, BigBear.ai are benefitting from meme stock momentumSoundHound's AI ordering and customer service software has just been rolled out at Torchy's TacosBigBear.ai's share price has gotten a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/why-bigbearai-stock-is-skyrocketing-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Next Hot Meme Stock Plays Emerge? SOUN, BBAI Continue to Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SOUN"],"gpt_icon":1},{"id":"1162013621","title":"Stock Track | BigBear.ai Soars 5.94% on Meme Stock Momentum, Seen as Potential 'Next Palantir'","url":"https://stock-news.laohu8.com/highlight/detail?id=1162013621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162013621?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:04","pubTimestamp":1733454292,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings Inc.  shares surged 5.94% in the past 24 hours, driven by meme stock momentum and speculation that the artificial intelligence company could be the \"next Palantir\" in delivering multi-bagger returns.The stock has recently gained favor among retail investors, leading to big price swings on little or no news. A recent article in The Economic Times compared BigBear.ai to Palantir, a leading AI company, fueling expectations that BigBear could follow a similar trajectory of outsiz","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1154500347","title":"SoundHound AI Skyrockets Following Investor Conference, Taco Shop Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1154500347","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154500347?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:15","pubTimestamp":1733451305,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) shares soared as much as 31.3% on Thursday.The day prior, SoundHound CFO Nitesh Sharan showcased his company's artificial intelligence-powered, conversational voice product","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4367458-soundhound-ai-skyrockets-following-investor-conference-taco-shop-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["BBAI","SOUN"],"gpt_icon":1},{"id":"1111763405","title":"SoundHound AI Surges Anther 31% on Thursday. The Shares Have Soared 529% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1111763405","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111763405?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:15","pubTimestamp":1733451300,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) shares soared as much as 31.3% on Thursday.The day prior, SoundHound CFO Nitesh Sharan showcased his company's artificial intelligence-powered, conversational voice product","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"SoundHound AI Soars With New Deal, Fueled Further by Meme Stock Momentum","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SOUN"],"gpt_icon":1},{"id":"1184969666","title":"Form 4 | BigBear.ai Holdings' Directors BBAI Ultimate Holdings, LLC and AE INDUSTRIAL PARTNERS FUND II GP, LP sold 3,528,158 and 4,775,664 Shares, respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=1184969666","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184969666?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436048,"startTime":"0","endTime":"0","summary":"Two directors, BBAI Ultimate Holdings, LLC and AE INDUSTRIAL PARTNERS FUND II GP, LP, of BigBear.ai Holdings, Inc.  recently sold 3,528,158 shares and 4,775,664 shares of common stock respectively on December 4th and December 5th at weighted average prices of $2.68 and $2.96. Large insider sales often indicate that the company's current stock price may be overvalued and can be considered a bearish signal. Investors should pay close attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | BigBear.ai Holdings' Directors BBAI Ultimate Holdings, LLC and AE INDUSTRIAL PARTNERS FUND II GP, LP sold 3,528,158 and 4,775,664 Shares, respectively","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"1115768473","title":"Stock Track | BigBear.ai Plunges 5.36% on Insider Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1115768473","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115768473?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:04","pubTimestamp":1733371468,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock plummeted 5.36% in the intraday trading on Wednesday. The steep decline came after a director of the company, BBAI Ultimate Holdings, LLC, sold a significant number of shares over the past two days.According to regulatory filings, the director sold 1,039,199 shares on December 2nd at $2.22 per share, followed by an additional 5,245,770 shares on December 3rd at $2.61 per share. Insider selling, especially in large volumes, often raises concerns among investors and can ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-25","current":-2.845606,"percent":0.515152,"low":-511.099035,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"high":-0.386822,"avg":-26.310296,"sd":80.958889,"marketCap":841010218},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218}],"updateTime":1745832785453}}}