US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

2.70

+0.13005.06%

Post-market: 2.700.00000.00%19:59 EDT

Volume:42.66M

Turnover:116.33M

Market Cap:780.32M

PE:-2.13

High:2.82

Open:2.71

Low:2.66

Close:2.57

Loading ...

Overview Company News Filings

BigBear.ai Stock Continues to Surge 13% After a 45% Rally in Prior Session

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 11.39% in Pre-market on New Defense Contract for AI Risk Analysis

Better Artificial Intelligence Stock: BigBear.ai vs. C3.ai

24H｜Skyworks Solutions Sinks 22%; AMSC Soars 13%; BigBear.ai up 5% After Soaring 45% Wednesday

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 6.89% on Winning Major Defense Contract for AI Risk Analysis System

BigBear.ai Up Over 51%, on Track for Highest Close Since May 2022 -- Data Talk

BigBear.ai Soars 45% After Securing AI Contract With U.S. Defense Department

BigBear.ai rises 38.6%

BUZZ-BigBear.ai soars after US defense contract win

BigBear.ai Says US Department of Defense Awards it Contract to Advance its Virtual Anticipation Network Prototype

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 16.81% on AI Defense Contract Win

BigBear.ai wins DoD contract

Stock Track | BigBear.ai Soars 14% in Pre-Market as AI Firm Wins Major Defense Contract

BigBear.ai Wins Department of Defense Contract to Prototype Near-Peer Adversary Geopolitical Risk Analysis for Chief Digital and Artificial Intelligence Office (CDAO)

BigBear.ai rises 14.9%

AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 11.35% on AI Optimism After Palantir's Bullish Outlook

Some AI-Linked Stocks Rise After Palantir's Upbeat Forecast

THOMSON REUTERS

SES AI up 2.6%, BigBear.ai up 6.2%, C3.AI up 3.7%

THOMSON REUTERS

Some AI-Linked Stocks Rise Premarket After Palantir's Upbeat Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":2.7,"timestamp":1745438400000,"preClose":2.57,"halted":0,"volume":42655297,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:59 EDT","volume":356631,"amount":962655.5887,"timestamp":1745452796402},"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"04-23 16:00:00 EDT","open":2.71,"high":2.82,"low":2.66,"amount":116334397.2133174,"amplitude":0.062257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.7199,"preClose":2.57,"latestTime":"09:29 EDT","volume":575311,"amount":1567922.5681658,"timestamp":1745414968298},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:59 EDT","volume":356631,"amount":962655.5887,"timestamp":1745452796402},"volumeRatio":1.197137,"impliedVol":1.2276,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.197137,"shares":289006948,"dividePrice":0,"high":2.82,"amplitude":0.062257,"preClose":2.57,"low":2.66,"week52Low":1.165,"pbRate":"-210.10","psRate":"4.93","week52High":10.36,"institutionHeld":0,"latestPrice":2.7,"eps":-1.27,"divideRate":0,"volume":42655297,"delay":0,"ttmEps":-1.27,"open":2.71,"prevYearClose":4.45,"prevWeekClose":2.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.57,"twentyDayClose":3.51,"sixtyDayClose":3.68,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117769810","title":"BigBear.ai Stock Continues to Surge 13% After a 45% Rally in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1117769810","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117769810?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:25","pubTimestamp":1738833946,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai surged Wednesday after the company said it received a contract from the Department of Defense's chief digital and artificial intelligence office to develop its automated learning and forecasting machine, called Virtual Anticipation Network.The stock closed up 44.8% at $7.11 on Wednesday, which would be the highest close since May 23, 2022, when it closed at $10.12. Shares are up almost 60% year to date. And the shares jumped another 20% in overnight trading.The AI-decision i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"1149014991","title":"Stock Track | BigBear.ai Holdings Soars 11.39% in Pre-market on New Defense Contract for AI Risk Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1149014991","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149014991?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832573,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, an AI-decision intelligence solutions company for defense and national security, experienced a significant pre-market surge of 11.39% on Thursday. The rally was driven by the company's announcement of securing a crucial contract from the Department of Defense's Chief Digital and Artificial Intelligence Office .Under the contract, BigBear.ai will develop and advance its Virtual Anticipation Network  prototype, an automated learning and forecasting AI system designed to analyz","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2509268135","title":"Better Artificial Intelligence Stock: BigBear.ai vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268135","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268135?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:30","pubTimestamp":1738823400,"startTime":"0","endTime":"0","summary":"BigBear.ai and C3.ai operate in the hot AI field, but neither are profitable companies.C3.ai relied on a partner network to deliver a 29% year-over-year revenue increase in its fiscal second quarter.BigBear.ai's year-over-year sales growth has been inconsistent, but it now has a new CEO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/better-artificial-intelligence-stock-bigbearai-vs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4507","LU0994945656.USD","IE00BKDWB100.SGD","LU0889566641.SGD","LU2403377893.USD","LU0256863811.USD","IE0034235295.USD","BK4573","LU1699723380.USD","LU1119994496.HKD","LU0980610538.SGD","LU1974910355.USD","LU0820561909.HKD","LU2413666426.HKD","LU0080751232.USD","LU1221951046.USD","LU0267386448.USD","SGXZ81514606.USD","LU0053666078.USD","BBAI","LU0889565833.HKD","LU1334329650.SGD","LU0545039389.USD","LU2237957902.USD","LU1935042488.USD","GB00B4LPDJ14.GBP","LU2250418816.HKD","IE00BYXW3230.USD","LU0203201768.USD","LU1301847155.USD","IE00BFXG0V08.USD","LU2063271972.USD","LU0203202063.USD","IE00BN8TJ469.HKD","LU2326559502.SGD","SGXZ99366536.SGD","LU2750360997.AUD","LU0345770993.USD","LU0082616367.USD","GB00B4QBRK32.GBP","LU0787776722.HKD","BK4554","LU2106854487.HKD","BK4574","LU0640476718.USD","AI","BK4581"],"gpt_icon":1},{"id":"1143881850","title":"24H｜Skyworks Solutions Sinks 22%; AMSC Soars 13%; BigBear.ai up 5% After Soaring 45% Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1143881850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143881850?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:16","pubTimestamp":1738808213,"startTime":"0","endTime":"0","summary":"$Qualcomm(QCOM)$ on Wednesday forecast sales and profits above analyst expectations as artificial intelligence features helped fuel demand for smartphones, and its share price fell 4.6% in overnight t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","VKTX","SYM","APPS","QCOM","ARM","F","AMSC","SMCI","MSTR","SWKS"],"gpt_icon":1},{"id":"1106806983","title":"Stock Track | BigBear.ai Holdings Soars 6.89% on Winning Major Defense Contract for AI Risk Analysis System","url":"https://stock-news.laohu8.com/highlight/detail?id=1106806983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106806983?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:02","pubTimestamp":1738803774,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock surged 6.89% during Wednesday's trading session, outperforming the broader market. The rally was fueled by the company's announcement of securing a significant contract from the Department of Defense  Chief Digital and Artificial Intelligence Office .Under the contract, BigBear.ai will advance its Virtual Anticipation Network  prototype, an AI-powered system designed to analyze media data from potential foreign adversaries. The VANE system aims to improve the CDAO's ab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2509535702","title":"BigBear.ai Up Over 51%, on Track for Highest Close Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509535702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509535702?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:54","pubTimestamp":1738785240,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.  is currently at $7.43, up $2.52 or 51.4%. --Would be highest close since May 23, 2022, when it closed at $10.12. --On pace for largest percent increase since Jan. 30, 2023, when it rose 64.46%. --Currently up two consecutive days; up 75.74% over this period. --Best two day stretch since the two days ending Feb. 27, 2024, when it rose 76.41%. --Down 41.42% from its all-time closing high of $12.69 on April 13, 2022. --Up 347.82% from 52 weeks ago , when it closed at $1.66. --Traded as high as $7.54; highest intraday level since May 24, 2022, when it hit $7.99. --Up 53.54% at today's intraday high; largest intraday percent increase since Feb. 3, 2023, when it rose as much as 63.89%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2509584012","title":"BigBear.ai Soars 45% After Securing AI Contract With U.S. Defense Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2509584012","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509584012?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:20","pubTimestamp":1738783207,"startTime":"0","endTime":"0","summary":"BigBear.ai , a provider of AI-powered decision intelligence solutions, has been awarded a contract by the Department of Defense's Chief Digital and Artificial Intelligence Office to advance its Virtual Anticipation Network prototype. Shares of BigBear.ai surged 45.5% to $7.14 as of 2:12 p.m. GMT-5 on Wednesday following the announcement.GuruFocus has detected 7 Warning Signs with BBAI.Faster and more informed national security judgments are made possible by the system's ability to evaluate geopolitical hazards through media source analysis of near-peer adversaries.The agreement will assist the Chief Digital and Artificial Intelligence Office and the Office of the Secretary of Defense in identifying emerging trends and topics of interest in foreign media. Using artificial intelligence and machine learning, Vane compiles vast amounts of data to forecast adversary actions in multi-domain environments, thereby supporting U.S. military and intelligence operations.Originally developed in col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-soars-45-securing-192007512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2509231247","title":"BigBear.ai rises 38.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231247?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:05","pubTimestamp":1738775157,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 38.6%, or $1.90 to $6.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-38-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-38-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0},{"id":"2509395402","title":"BUZZ-BigBear.ai soars after US defense contract win","url":"https://stock-news.laohu8.com/highlight/detail?id=2509395402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509395402?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:50","pubTimestamp":1738774246,"startTime":"0","endTime":"0","summary":"BUZZ-BigBear.ai soars after US defense contract win**  Shares of BigBear.ai BBAI.N up 38.8% on Weds at $6.82, highest since May 2022, after announcing Department of Defense  contract win** BBAI on course for biggest one-day pct gain in two years** Columbia, Maryland-based firm early Weds said it was awarded contract by the DoD Chief Digital and Artificial Intelligence Office  to advance its Virtual Anticipation Network  prototype for geopolitical risk analysis** The prototype award designed to improve CDAO’s ability to better assess news media originating in countries that are potential foreign adversaries, co said** About 110 mln shares have traded on the session compared to the 10-DMA volume of roughly 34 mln shares, per LSEG** With move on Weds, shares up ~54% YTD. Stock closed at $1.58 a year ago** Co has ~251.6 mln shares outstanding for approx $1.7 bln market cap - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OW0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2509280822","title":"BigBear.ai Says US Department of Defense Awards it Contract to Advance its Virtual Anticipation Network Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280822","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280822?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:52","pubTimestamp":1738770778,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ said Wednesday it has received a US Department of Defense Chief Digital and Artificial Intelligence Office contract to advance the company's Virtual Anticipation Network, or VANE, prototype.Shares of the company rose 31% in Wednesday trading.Financial terms weren't disclosed.The agreement will support the Chief Digital and Artificial Intelligence Office and Office of the Secretary of Defense to track news media in regions that are \"potential foreign adversaries,\" the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BigBear.ai Says US Department of Defense Awards it Contract to Advance its Virtual Anticipation N...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1128042552","title":"Stock Track | BigBear.ai Holdings Soars 16.81% on AI Defense Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1128042552","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128042552?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766235,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock soared 16.81% in pre-market trading on Wednesday, driven by a significant contract win from the Department of Defense's Chief Digital and Artificial Intelligence Office .The McLean, Virginia-based AI firm has been awarded a contract to advance its Virtual Anticipation Network  prototype, an AI-powered system designed to analyze media data from potential foreign adversaries. This initiative will support the CDAO and the Office of the Secretary of Defense by leveraging B","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2509284676","title":"BigBear.ai wins DoD contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284676","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:26","pubTimestamp":1738765566,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) has been awarded a contract by the Department of Defense chief digital and artificial intelligence office to advance BigBear.ai’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-wins-dod-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-wins-dod-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"1145245575","title":"Stock Track | BigBear.ai Soars 14% in Pre-Market as AI Firm Wins Major Defense Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1145245575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145245575?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:24","pubTimestamp":1738765469,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock soared 14.26% in pre-market trading on Wednesday, following an announcement that the AI firm has secured a crucial contract from the Department of Defense .The McLean, Virginia-based company revealed that it has been awarded a contract by the DoD's Chief Digital and Artificial Intelligence Office  to advance its Virtual Anticipation Network  prototype. VANE is an AI-powered system designed to analyze media data from potential foreign adversaries, enabling faster and mo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2509281241","title":"BigBear.ai Wins Department of Defense Contract to Prototype Near-Peer Adversary Geopolitical Risk Analysis for Chief Digital and Artificial Intelligence Office (CDAO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281241","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., February 05, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for defense and national security, has been awarded a contract by the Department of Defense  Chief Digital and Artificial Intelligence Office  to advance BigBear.ai’s Virtual Anticipation Network  prototype. This initiative will support the CDAO and Office of the Secretary of Defense  by leveraging custom AI models to better assess news media originating in countries that are potential foreign adversaries.The prototype award is designed to improve CDAO’s ability to identify key trends and topics related to potential foreign adversarial areas of interest, enabling faster and more informed assessments of media data vital to national security. VANE was created to contrive clarity in multi-domain environments for military and government applications by aggregating and analyzing vast data points, enabling predictions of adversarial activity in complex situations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-wins-department-defense-141500592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2509461028","title":"BigBear.ai rises 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461028?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:05","pubTimestamp":1738688748,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 14.9%, or 63c to $4.86. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-14-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-14-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":0},{"id":"1147042807","title":"AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147042807?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680150,"startTime":"0","endTime":"0","summary":"AI stocks gained in Tuesday's trading. Palantir rose 23%; BigBear.ai rallied 6%; SoundHound AI up 5%; C3.ai jumped 3%. $Palantir Technologies Inc.$ reported stronger-than-expected fourth-quarter results and guidance driven by AI. Palantir posted adjusted earnings of 14 cents per share and $828 million in revenue. That topped the 11 cents per share and revenues of $776 million expected by analysts polled by LSEG.Palantir also issued upbeat guidance for the current quarter and full year. In the fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Shine as AI Powers Palantir's Strong Earnings and Guidance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BBAI","SOUN","AI"],"gpt_icon":1},{"id":"1140575805","title":"Stock Track | BigBear.ai Holdings Soars 11.35% on AI Optimism After Palantir's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140575805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140575805?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679912,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock surged 11.35% in intraday trading on Tuesday, following a broader rally in AI-related stocks after Palantir Technologies Inc reported strong earnings and expressed optimism about the \"revolution\" happening in the AI industry.Palantir, a leading AI software company, reported better-than-expected fourth-quarter results, with revenue growing 36% year-over-year and a significant increase in its customer base. The company's CEO, Alex Karp, expressed bullish sentiment about ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2508845789","title":"Some AI-Linked Stocks Rise After Palantir's Upbeat Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845789?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4588","BBAI","BK4543","BK4587","BK4023","BK4096","BK4134","BK4585","BK4551","BK4603","AI","SES"],"gpt_icon":1},{"id":"2508563434","title":"SES AI up 2.6%, BigBear.ai up 6.2%, C3.AI up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508563434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508563434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:54","pubTimestamp":1738666481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0UJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4543","BK4587","BK4603","AI","BK4528","BK4588","BK4096","SES","BK4023","BK4134","BBAI","BK4551"],"gpt_icon":0},{"id":"2508434595","title":"Some AI-Linked Stocks Rise Premarket After Palantir's Upbeat Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434595?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:54","pubTimestamp":1738666480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4585","BK4551","BK4603","BBAI","AI","BK4023","BK4587","BK4528","SES","BK4134","BK4588","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-22","current":-2.337113,"percent":0.723844,"low":-511.099035,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"high":-0.386822,"avg":-26.396483,"sd":81.093701,"marketCap":690726605},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-22","current":-2.337113,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"marketCap":690726605}],"updateTime":1745468345233}}}