US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BridgeBio Pharma, Inc.

31.37

-2.7000-7.92%

Post-market: 31.03-0.3400-1.08%17:35 EDT

Volume:4.02M

Turnover:128.35M

Market Cap:5.97B

PE:-10.90

High:33.89

Open:33.37

Low:30.86

Close:34.07

Loading ...

Overview Company News Filings

Why BridgeBio Pharma (BBIO) Led the Monday Upsurge?

Oppenheimer Sticks to Its Hold Rating for BridgeBio Pharma (BBIO)

Strength Seen in BridgeBio Pharma (BBIO): Can Its 16.0% Jump Turn into More Strength?

BRIEF-Bridgebio Pharma Says Got $500 Mln Upon Acoramidis U.S. Food And Drug Administration Approval

BridgeBio Pharma Inc - Received $500 Mln Upon Acoramidis U.S. Food and Drug Administration Approval

THOMSON REUTERS

Bank of America Securities Keeps Their Buy Rating on BridgeBio Pharma (BBIO)

JPMorgan ‘very encouraged’ by initial Attruby metrics presented by BridgeBio

BridgeBio Pharma in Strong Cash Position to Launch Attruby

BridgeBio price target raised to $50 from $45 at Evercore ISI

BridgeBio Pharma Is Maintained at Outperform by Evercore ISI Group

Piper Sandler Remains a Buy on BridgeBio Pharma (BBIO)

BridgeBio Pharma Price Target Maintained With a $49.00/Share by HC Wainwright & Co.

BridgeBio's Acoramidis Recommended by EU Panel for Transthyretin Amyloid Cardiomyopathy

MT Newswires Live

BRIEF-EMA'S CHMP Says No Need for Separate Mounjaro Indication for OSA in Obese Adults

Ema's Chmp: Adopted Positive Opinion for Beyonttra (Acoramidis)

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Legend Biotech (LEGN), Disc Medicine (IRON) and BridgeBio Pharma (BBIO)

Biotech Stock Roundup: BBIO Stock Up on Drug Approval, SAVA, APLT Plunge on Setbacks & More

BridgeBio Stock Up on FDA Approval of Cardiovascular Drug

FDA Begins Review of Alnylam's sNDA for Expanded Amvuttra Use

Sector Update: Health Care Stocks Rise in Monday Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBIO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","market":"US","secType":"STK","nameCN":"BridgeBio Pharma, Inc.","latestPrice":31.37,"timestamp":1743796800000,"preClose":34.07,"halted":0,"volume":4015230,"hourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.37,"latestTime":"17:35 EDT","volume":35197,"amount":1106130.4,"timestamp":1743802518517},"delay":0,"floatShares":139058277,"shares":190188626,"eps":-2.879266,"marketStatus":"Not Yet Opened","change":-2.7,"latestTime":"04-04 16:00:00 EDT","open":33.365,"high":33.885,"low":30.86,"amount":128350749.82970999,"amplitude":0.088788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.879266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":34.07,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.07,"latestTime":"09:28 EDT","volume":2302,"amount":76311.382872,"timestamp":1743773280176},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.37,"latestTime":"17:35 EDT","volume":35197,"amount":1106130.4,"timestamp":1743802518517},"volumeRatio":1.7811122072490944,"impliedVol":0.9034,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","floatShares":139058277,"roa":"-47.83%","roe":"-1789.67%","lyrEps":-2.879266,"volumeRatio":1.7811122072490944,"shares":190188626,"dividePrice":0,"high":33.885,"amplitude":0.088788,"preClose":34.07,"low":30.86,"week52Low":21.62,"pbRate":"-4.06","psRate":"26.89","week52High":39.47,"institutionHeld":0,"latestPrice":31.37,"eps":-2.879266,"divideRate":0,"volume":4015230,"delay":0,"ttmEps":-2.879266,"open":33.365,"prevYearClose":27.44,"prevWeekClose":35.11,"prevMonthClose":34.57,"prevQuarterClose":34.57,"fiveDayClose":35.11,"twentyDayClose":31.57,"sixtyDayClose":28.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBIO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503299574","title":"Why BridgeBio Pharma (BBIO) Led the Monday Upsurge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299574","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299574?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866856,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly in the healthcare sector—kicked off Monday’s trading with notable gains amid a series of business updates, earnings, and acquisition deals that have fueled investor confidence.Their gains outperformed mixed trading on Wall Street, with the Dow Jones and S&P’s main index the only gainers, up 0.86 percent and 0.16 percent, respectively. Meanwhile, the Nasdaq Composite dropped by 0.38 percent.In this article, we will take a look at what buoyed the companies’ share prices.BridgeBio Pharma, Inc.  traded 15.99 percent higher on Monday, closing the day at $33.73 as investor sentiment was buoyed by news that its newly approved drug called Attruby has seen a substantial demand with 430 prescriptions from 248 unique healthcare providers.In addition, BridgeBio Pharma  fully enrolled participants in three major market Phase 3 clinical trials. These include FORTIFY for the potential treatment of limb-girdle muscular dystrophy type 2I/R9 ; CALIBRATE for autosomal dominant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bridgebio-pharma-bbio-led-150056609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBIO",".IXIC","TQQQ","MNQmain","SQQQ","USJW.SI","NVIW.SI","TSYW.SI","BK4588","BK4139","COMP","USAW.SI","BK4585","NQmain","BK4505","PSQ","QID","QLD"],"gpt_icon":1},{"id":"2503780625","title":"Oppenheimer Sticks to Its Hold Rating for BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780625?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:27","pubTimestamp":1736861230,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Trevor Allred maintained a Hold rating on BridgeBio Pharma (BBIO – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BBIO"],"gpt_icon":0},{"id":"2503152625","title":"Strength Seen in BridgeBio Pharma (BBIO): Can Its 16.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152625?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:59","pubTimestamp":1736848740,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma  shares rallied 16% in the last trading session to close at $33.73. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 5.8% gain over the past four weeks.The sudden rise in the stock price was observed after BridgeBioannounced encouraging commercial progress for its recently approved drug, Attruby , pipeline progress and expected 2025 milestones. Attruby received FDA approval in November 2024 as a near-complete TTR stabilizer to reduce cardiovascular death and cardiovascular-related hospitalization in adult patients with transthyretin amyloid cardiomyopathy. So far, the company has witnessed remarkable momentum for the drug with 430 patient prescriptions written by 248 physicians. Approvals in other geographies for the same indication are anticipated in 2025.For BridgeBio Pharma, the consensus EPS estimate for the quarter has been revised 4.1% lower over the last 30 days to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-bridgebio-pharma-bbio-095900333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BBIO","BK4505","BK4585","BK4588","BK4007","BK4139"],"gpt_icon":0},{"id":"2503557777","title":"BRIEF-Bridgebio Pharma Says Got $500 Mln Upon Acoramidis U.S. Food And Drug Administration Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557777?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:35","pubTimestamp":1736811343,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - BridgeBio Pharma Inc   :   * BRIDGEBIO PHARMA INC - RECEIVED $500 MILLION UPON ACORAMIDIS U.S. FOOD AND DRUG ADMINISTRATION APPROVALSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","BK4588","BBIO","BK4139"],"gpt_icon":0},{"id":"2503556022","title":"BridgeBio Pharma Inc - Received $500 Mln Upon Acoramidis U.S. Food and Drug Administration Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556022?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:55","pubTimestamp":1736805300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","BBIO","BK4588","BK4585"],"gpt_icon":0},{"id":"2503555584","title":"Bank of America Securities Keeps Their Buy Rating on BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555584?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:55","pubTimestamp":1736801706,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Zemansky maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO","BAC"],"gpt_icon":0},{"id":"2503537114","title":"JPMorgan ‘very encouraged’ by initial Attruby metrics presented by BridgeBio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537114?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:50","pubTimestamp":1736797809,"startTime":"0","endTime":"0","summary":"Post the presentation at the 2025 JPMorgan Healthcare Conference by BridgeBio (BBIO), JPMorgan analyst Anupam Rama says the firm was “VERY encourag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-very-encouraged-by-initial-attruby-metrics-presented-by-bridgebio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-very-encouraged-by-initial-attruby-metrics-presented-by-bridgebio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","IE0034235295.USD","LU1720051108.HKD","LU2237443465.HKD","LU0976567544.SGD","LU0211326755.USD","LU0320765646.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU1548497426.USD","BK4588","LU2430703095.HKD","LU1894683264.USD","LU0256863811.USD","BBIO","LU2552382215.SGD","LU0971096721.USD","LU2552382058.USD","IE00BFXG1179.USD","LU0320765489.SGD","BK4550","IE00B775SV38.USD","LU1668664300.SGD","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU2237443895.HKD","LU2552382132.HKD","LU0310799852.SGD","IE00BJTD4V19.USD","LU1244550221.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU0267386448.USD","LU0882574139.USD","LU1244550494.USD","JPM","LU1363072403.SGD","LU0149725797.USD","LU2505996681.GBP","BK4207","IE00B1XK9C88.USD","SG9999002232.USD","LU0203345920.USD","LU1917777945.USD","LU2430703251.USD","IE00BLSP4239.USD","LU1914381329.SGD","LU2357305700.SGD","LU0215105999.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2503958050","title":"BridgeBio Pharma in Strong Cash Position to Launch Attruby","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958050?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma said it is fully financed to launch its cardiomyopathy treatment Attruby and read out its phase 3 clinical trials, which are fully enrolled.Shares rose 8.6% to $31.58 in morning trading. The stock has, however, fallen 20% over the past 12 months.The biotechnology company on Monday said that since the Food and Drug Administration approved Attruby in November, the treatment has been prescribed to 430 patients by 248 physicians.BridgeBio Pharma also said it expects $105 million in regulatory milestones from acoramidis - sold under the brand name Attruby - approvals in Europe and Japan in the first half of the year, and that it received $500 million upon the FDA's drug acoramidis approval from royalty facility. Overall in the latest quarter, the company had $406 million in cash, BridgeBio Pharma added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","BBIO","BK4588","BK4505"],"gpt_icon":0},{"id":"2493108763","title":"BridgeBio price target raised to $50 from $45 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2493108763","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493108763?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:40","pubTimestamp":1735047656,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on BridgeBio  to $50 from $45 and keeps an Outperform rating on the shares following Attruby’s approval and management discussions. The firm is updating its Attruby model to reflect 100% probability of success from 95%, pricing of $244,000 per year, and the firm’s increasingly constructive view on Attruby’s label, which could help future differentiation, the analyst tells investors in a research note. Evercore thinks its model is still conservative, leaving ample room for future upside.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. BridgeBio receives positive CHMP opinion for acoramidis for ATTR-CM treatment. BridgeBio participates in a conference call with Cantor Fitzgerald. BridgeBio Pharma  Stock Surges on FDA Approval of Lead Treatment. Biotech Alert: Searches spiking for these stocks t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VaKCXGYM.Q2xBRfnsYVuuQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/4228d494699edc69b7f529ca87ad9ce2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VaKCXGYM.Q2xBRfnsYVuuQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/4228d494699edc69b7f529ca87ad9ce2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bridgebio-price-target-raised-50-134056685.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgebio-price-target-raised-50-134056685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBIO"],"gpt_icon":0},{"id":"2493796194","title":"BridgeBio Pharma Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796194?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:05","pubTimestamp":1734977100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 13:05 ET (18:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIO"],"gpt_icon":0},{"id":"2492150719","title":"Piper Sandler Remains a Buy on BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150719?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558906,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Biren Amin maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report) today and set a price target of $46.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4588","BK4505","BBIO"],"gpt_icon":0},{"id":"2491660417","title":"BridgeBio Pharma Price Target Maintained With a $49.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660417?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:32","pubTimestamp":1734352320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 07:32 ET (12:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIO"],"gpt_icon":0},{"id":"2491205203","title":"BridgeBio's Acoramidis Recommended by EU Panel for Transthyretin Amyloid Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491205203","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491205203?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:37","pubTimestamp":1734097078,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma's (BBIO) acoramidis has received a positive opinion from the European Medicines Agency's Committee for Medicinal Products for Human Use, or CHMP, which recommended granting a marketin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4505","BBIO","BK4156","BK4139"],"gpt_icon":0},{"id":"2491326161","title":"BRIEF-EMA'S CHMP Says No Need for Separate Mounjaro Indication for OSA in Obese Adults","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326161","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326161?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:48","pubTimestamp":1734090488,"startTime":"0","endTime":"0","summary":"BRIEF-EMA'S CHMP Says No Need for Separate Mounjaro Indication for OSA in Obese AdultsDec 13  - EMA'S CHMP: EMA'S CHMP: FINALISED ASSESSMENT OF APPLICATION TO EXTEND USE OF MOUNJARO TO INCLUDE TREATMENT OF OBSTRUCTIVE SLEEP APNOEA IN ADULTS WITH OBESITYEMA'S CHMP:  SEPARATE INDICATION FOR TREATMENT OF MODERATE TO SEVERE OSA IN ADULTS WITH OBESITY IS NOT NEEDED FOR MOUNJAROEMA'S CHMP: ADOPTED POSITIVE OPINION FOR BEYONTTRA EMA'S CHMP: KAVIGALE  RECEIVED POSITIVE OPINIONEMA'S CHMP: RYTELO GETS POSITIVE OPINION FOR TREATMENT OF ADULTS WITH TRANSFUSION-DEPENDENT ANAEMIAEMA'S CHMP: RECOMMENDED GRANTING CONDITIONAL MARKETING AUTHORISATION FOR WELIREG Source text: [ID:]Further company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK5011","IE0002141913.USD","LLY","LU0784385840.USD","LU2237443382.USD","LU1712237335.SGD","LU1551013425.SGD","LU0052756011.USD","LU0320765489.SGD","LU0738911758.USD","LU1291159041.SGD","LU2023250843.SGD","LU2237443549.SGD","GERN","LU0106261372.USD","IE00BLSP4452.SGD","LU0265550359.USD","SG9999014559.SGD","LU0158827948.USD","LU0661504455.SGD","AZN.UK","LU2133065610.SGD","LU2237438978.USD","LU2468319806.SGD","LU2461242641.AUD","LU0097036916.USD","LU0029864427.USD","LU2114397693.USD","LU0757432116.USD","LU0109391861.USD","MRK","LU0823416689.USD","SGXZ99366536.SGD","LU1868836914.USD","LU0266013472.USD","LU0320765059.SGD","LU0820561818.USD","LU0997586432.USD","LU0011850046.USD","LU1623119135.USD","LU0949170426.SGD","LU0203347892.USD","LU1267930730.SGD","BBIO","LU0289739699.SGD","LU0689472784.USD","03165","LU2091194634.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2491632524","title":"Ema's Chmp: Adopted Positive Opinion for Beyonttra (Acoramidis)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632524?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:33","pubTimestamp":1734089638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0F2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBIO","BK4588","BK4505","BK4585","BK4139"],"gpt_icon":0},{"id":"2490036726","title":"Analysts Offer Insights on Healthcare Companies: Legend Biotech (LEGN), Disc Medicine (IRON) and BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:10","pubTimestamp":1733746257,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Legend Biotech (LEGN – Research Report), Disc Medici...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-legend-biotech-legn-disc-medicine-iron-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-legend-biotech-legn-disc-medicine-iron-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO","HCSG","BK4139","LEGN","BK4505","BK4137","IRON","BK4585","BK4588"],"gpt_icon":0},{"id":"2487592243","title":"Biotech Stock Roundup: BBIO Stock Up on Drug Approval, SAVA, APLT Plunge on Setbacks & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2487592243","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487592243?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:51","pubTimestamp":1732906260,"startTime":"0","endTime":"0","summary":"Pipeline and regulatory updates are in focus in the biotech sector. Among these, BridgeBio Pharma, Inc. BBIO gained on approval of cardiovascular drug while a few others faced setbacks.BridgeBio Pharma, Inc. announced that it has obtained FDA approval for its pipeline candidate acoramidis for the treatment of adults with transthyretin amyloidosis cardiomyopathy  to reduce cardiovascular death and cardiovascular-related hospitalization. The candidate has been approved under the brand name Attruby. BBIO stock surged on the news.The FDA approval is based on positive results from the phase III ATTRibute-CM study, in which Attruby significantly reduced death and cardiovascular-related hospitalization and improved quality of life. The approval came ahead of the targeted action date of Nov. 29.MariTide caused approximately 20% average weight loss over 52 weeks without reaching a weight loss plateau. In patients with type II diabetes who were obese or overweight, the weight loss reduction was ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0.VF5p.GUKhgU24gMni2XA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59a827b8514d5d6d47690daa5eb16f24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0.VF5p.GUKhgU24gMni2XA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59a827b8514d5d6d47690daa5eb16f24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-bbio-stock-185100614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2B36J28.USD","BK4534","SG9999001440.SGD","LU2242652126.USD","IE0009355771.USD","LU0109394709.USD","LU2242646821.SGD","SAVAW","LU1057294990.SGD","BK4566","LU1061106388.HKD","IE00B4R5TH58.HKD","LU0289739699.SGD","LU0868494617.USD","SAVA","BK4533","IE00BJJMRZ35.SGD","BK4505","IE00BJT1NW94.SGD","LU0122379950.USD","IE0002141913.USD","LU2112291526.USD","LU0320765992.SGD","APLT","IE00BFTCPJ56.SGD","BK4581","AMGN","LU1983299246.USD","LU1023059063.AUD","BBIO","LU0889565916.HKD","LU1571399168.USD","BK4007","BK4588","BK4139","BK4547","BK4599","BK4585","LU0058720904.USD"],"gpt_icon":1},{"id":"2486884177","title":"BridgeBio Stock Up on FDA Approval of Cardiovascular Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884177?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:51","pubTimestamp":1732636260,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma, Inc. BBIO recently announced that it obtained FDA approval for its pipeline candidate acoramidis for the treatment of adults with transthyretin amyloidosis cardiomyopathy  to reduce cardiovascular death and cardiovascular-related hospitalization.The candidate has been approved under the brand name Attruby.BBIO stock surged 16.1% on the FDA approval of the drug.BridgeBio’s shares have lost 32.6% in the year-to-date period against the industry's growth of 10.9%.While the ATTR-CM market has potential, the uptake of Atturby will face challenges from already approved pharma giant Pfizer's PFE drugs, Vyndaqel and Vyndamax.Vyndaqel and Vyndamax are also transthyretin stabilizers indicated for the treatment of the cardiomyopathy of wild-type or hereditary transthyretin-mediated amyloidosis in adults to reduce cardiovascular mortality and cardiovascular-related hospitalization.Pfizer’s Vyndaqel family  generated sales of $1.4 billion in the third quarter of 2024, up 62% year o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgebio-stock-fda-approval-cardiovascular-155100134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4599","LU0289739699.SGD","LU0058720904.USD","BK4139","SG9999002224.SGD","BK4556","BK4588","LU1066051498.USD","BK4581","BK4534","ALNY","IE00B19Z3581.USD","LU0234572021.USD","NTLA","LU1023059063.AUD","IE00B19Z3B42.SGD","LU0456855351.SGD","BBIO","SG9999003800.SGD","LU0306806265.USD","SG9999001176.SGD","LU0170899867.USD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","SG9999001176.USD","LU0122379950.USD","BK4535","IE0002270589.USD","LU0225284248.USD","LU0225771236.USD","LU0321505868.SGD","IE00BLSP4239.USD","BK4007","LU1894683264.USD","SG9999002232.USD","LU1057294990.SGD","IE00BBT3K403.USD","LU1894683348.USD","BK4592","CSII","IE00BLSP4452.SGD","LU0868494617.USD","BK4505","PFE","LU1066053197.SGD","LU1883839398.USD","SG9999011175.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2486649888","title":"FDA Begins Review of Alnylam's sNDA for Expanded Amvuttra Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2486649888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486649888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:28","pubTimestamp":1732631280,"startTime":"0","endTime":"0","summary":"The sNDA has been accepted for review under the FDA’s Priority Review pathway. A filing designated as a Priority Review reduces the review period to four months. A final decision from the regulatory body is expected on March 23, 2025. Furthermore, the FDA has informed Alnylam that it does not plan to hold an advisory committee meeting to review the application.Subject to approval, vutrisiranwill become the first therapeutic approved in theUnited Statesto treat both the polyneuropathy manifestations of hATTR and cardiomyopathy manifestations of ATTR amyloidosis.The application seeking approval for Amvuttra to treat ATTR-CM is supported by positiveresults from Alnylam’s pivotal phase III HELIOS-B study, which met all primary and secondary endpoints across both the overall and monotherapy populations, each with statistical significance.Year to date, shares of Alnylam have gained 31.1% against the industry’s 9% decline.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TnZya4zmXcZQTiM85rn8xg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/955c0f2ed0992898cedf76a9efa5b1f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TnZya4zmXcZQTiM85rn8xg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/955c0f2ed0992898cedf76a9efa5b1f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-begins-review-alnylams-snda-142800088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0211331839.USD","ALLO","BK4007","BK4585","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4532","BK4139","BK4548","BK4578","BK4588","ALNY","IE00B2B36J28.USD","IE0009355771.USD","NVS","IE00B4R5TH58.HKD","BBIO"],"gpt_icon":0},{"id":"2486056963","title":"Sector Update: Health Care Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056963?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:45","pubTimestamp":1732560320,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Monday afternoon, with the NYSE Health Care Index rising 0.6% and the Health Care Select Sector SPDR Fund (XLV) adding 0.8%.The iShares Biotechnology ETF (IBB) climbed 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1861559042.SGD","BK4547","BK4556","BK4535","BBIO","LU1861558580.USD","BK4505","SAVA","BK4588","BK4585","NTLA","BK4581","IBB","XLV","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":162}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BBIO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-11-12","symbol":"BBIO","fiscalQuarterEnding":"2024/09","expectedEps":-1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-01","symbol":"BBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2024-05-02","symbol":"BBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-02-22","symbol":"BBIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7222,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBIO","date":"2025-04-04","current":-12.094412,"percent":0.358766,"low":-24.533016,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"high":-1.291392,"avg":-9.891657,"sd":5.478281,"marketCap":6479726487},"quantilePoints":[{"date":"2020-04-09","current":-13.479045,"twenty":-20.184039,"median":-17.635582,"eighty":-12.657384,"marketCap":3512463896},{"date":"2020-04-17","current":-13.008846,"twenty":-20.134777,"median":-17.507107,"eighty":-12.627937,"marketCap":3389936086},{"date":"2020-04-24","current":-14.480103,"twenty":-20.108505,"median":-17.354261,"eighty":-12.657384,"marketCap":3773326611},{"date":"2020-05-01","current":-13.492717,"twenty":-20.028592,"median":-16.984237,"eighty":-12.666883,"marketCap":3516026759},{"date":"2020-05-08","current":-15.854059,"twenty":-19.899418,"median":-16.785851,"eighty":-12.683139,"marketCap":4131361784},{"date":"2020-05-15","current":-13.414157,"twenty":-19.83702,"median":-16.634762,"eighty":-12.704939,"marketCap":3906900042},{"date":"2020-05-22","current":-14.585135,"twenty":-19.800895,"median":-16.344741,"eighty":-12.735844,"marketCap":4247949720},{"date":"2020-05-29","current":-12.222343,"twenty":-19.627932,"median":-16.258888,"eighty":-12.727979,"marketCap":3559781865},{"date":"2020-06-05","current":-12.118164,"twenty":-19.389288,"median":-15.892276,"eighty":-12.652634,"marketCap":3529439367},{"date":"2020-06-12","current":-11.947309,"twenty":-19.325796,"median":-15.844422,"eighty":-12.491348,"marketCap":3479677670},{"date":"2020-06-19","current":-13.130789,"twenty":-19.248072,"median":-15.519399,"eighty":-12.587695,"marketCap":3824368447},{"date":"2020-06-26","current":-13.835042,"twenty":-19.220705,"median":-15.468081,"eighty":-12.605139,"marketCap":4029483734},{"date":"2020-07-02","current":-12.401532,"twenty":-19.182062,"median":-15.406941,"eighty":-12.605139,"marketCap":3611970961},{"date":"2020-07-10","current":-13.255513,"twenty":-19.169033,"median":-15.335222,"eighty":-12.605139,"marketCap":3860694727},{"date":"2020-07-17","current":-13.234526,"twenty":-19.157212,"median":-15.290504,"eighty":-12.581881,"marketCap":3854582164},{"date":"2020-07-24","current":-12.697254,"twenty":-19.156665,"median":-15.082555,"eighty":-12.605139,"marketCap":3698100554},{"date":"2020-07-31","current":-11.813808,"twenty":-19.153929,"median":-15.027333,"eighty":-12.531982,"marketCap":3440795143},{"date":"2020-08-07","current":-11.914565,"twenty":-19.146265,"median":-14.806366,"eighty":-12.406533,"marketCap":3470140944},{"date":"2020-08-14","current":-10.08015,"twenty":-19.123276,"median":-14.751908,"eighty":-12.177636,"marketCap":3490977703},{"date":"2020-08-21","current":-9.952956,"twenty":-19.11014,"median":-14.6864,"eighty":-12.0882,"marketCap":3446927511},{"date":"2020-08-28","current":-10.454667,"twenty":-19.074015,"median":-14.630974,"eighty":-11.964401,"marketCap":3620681045},{"date":"2020-09-04","current":-10.217944,"twenty":-19.066353,"median":-14.533758,"eighty":-11.91542,"marketCap":3538698744},{"date":"2020-09-11","current":-11.857337,"twenty":-19.053216,"median":-14.495114,"eighty":-11.857337,"marketCap":4106456772},{"date":"2020-09-18","current":-14.906468,"twenty":-19.047743,"median":-14.472621,"eighty":-11.871344,"marketCap":5162437760},{"date":"2020-09-25","current":-12.952622,"twenty":-18.96564,"median":-14.37255,"eighty":-11.911714,"marketCap":4485777869},{"date":"2020-10-02","current":-13.991375,"twenty":-18.96564,"median":-14.299058,"eighty":-11.914565,"marketCap":4845521102},{"date":"2020-10-09","current":-13.920047,"twenty":-18.943746,"median":-14.247799,"eighty":-11.918842,"marketCap":4820818409},{"date":"2020-10-16","current":-14.496805,"twenty":-18.927326,"median":-14.219284,"eighty":-11.942526,"marketCap":5020562537},{"date":"2020-10-23","current":-14.033275,"twenty":-18.889011,"median":-14.123676,"eighty":-11.947309,"marketCap":4860031980},{"date":"2020-10-30","current":-13.580361,"twenty":-18.883538,"median":-14.058044,"eighty":-11.956547,"marketCap":4703177695},{"date":"2020-11-06","current":-11.999283,"twenty":-18.878064,"median":-14.054742,"eighty":-11.995815,"marketCap":4826123505},{"date":"2020-11-13","current":-13.262445,"twenty":-18.828803,"median":-14.033275,"eighty":-11.999283,"marketCap":5334168760},{"date":"2020-11-20","current":-13.478813,"twenty":-18.82333,"median":-13.991375,"eighty":-12.026486,"marketCap":5421192193},{"date":"2020-11-27","current":-14.972057,"twenty":-18.766405,"median":-14.022925,"eighty":-12.033153,"marketCap":6021776452},{"date":"2020-12-04","current":-15.904573,"twenty":-18.743416,"median":-14.051439,"eighty":-12.074825,"marketCap":6396835193},{"date":"2020-12-11","current":-18.696025,"twenty":-18.714954,"median":-14.088121,"eighty":-12.09832,"marketCap":7519560051},{"date":"2020-12-18","current":-19.774818,"twenty":-18.752525,"median":-14.139769,"eighty":-12.11487,"marketCap":7953451536},{"date":"2020-12-24","current":-21.179686,"twenty":-18.848507,"median":-14.160658,"eighty":-12.145667,"marketCap":8518491012},{"date":"2020-12-31","current":-21.670324,"twenty":-18.912,"median":-14.227887,"eighty":-12.164985,"marketCap":8715825839},{"date":"2021-01-08","current":-19.963759,"twenty":-19.014902,"median":-14.257579,"eighty":-12.188813,"marketCap":8029443830},{"date":"2021-01-15","current":-20.908464,"twenty":-19.101383,"median":-14.301767,"eighty":-12.227589,"marketCap":8409405299},{"date":"2021-01-22","current":-21.199057,"twenty":-19.153929,"median":-14.368324,"eighty":-12.247649,"marketCap":8526282041},{"date":"2021-01-29","current":-17.318055,"twenty":-19.153929,"median":-14.428476,"eighty":-12.309932,"marketCap":6965339215},{"date":"2021-02-05","current":-20.832925,"twenty":-19.169033,"median":-14.496805,"eighty":-12.366172,"marketCap":8379023284},{"date":"2021-02-12","current":-24.514819,"twenty":-19.240829,"median":-14.533758,"eighty":-12.38011,"marketCap":9859884665},{"date":"2021-02-19","current":-24.267341,"twenty":-19.393888,"median":-14.608054,"eighty":-12.401532,"marketCap":9760349012},{"date":"2021-02-26","current":-23.082259,"twenty":-19.68266,"median":-14.654314,"eighty":-12.426535,"marketCap":10357563680},{"date":"2021-03-05","current":-20.319442,"twenty":-19.823577,"median":-14.735677,"eighty":-12.434869,"marketCap":9117821338},{"date":"2021-03-12","current":-23.167168,"twenty":-19.963759,"median":-14.782839,"eighty":-12.472929,"marketCap":10395664509},{"date":"2021-03-19","current":-22.096005,"twenty":-20.073201,"median":-14.841966,"eighty":-12.485349,"marketCap":9915007903},{"date":"2021-03-26","current":-19.862238,"twenty":-20.115073,"median":-14.906468,"eighty":-12.491444,"marketCap":8912663031},{"date":"2021-04-01","current":-19.38544,"twenty":-20.115452,"median":-15.027333,"eighty":-12.515058,"marketCap":8698712225},{"date":"2021-04-09","current":-17.795024,"twenty":-20.106315,"median":-15.082555,"eighty":-12.565045,"marketCap":7985054399},{"date":"2021-04-16","current":-18.000766,"twenty":-20.079386,"median":-15.290504,"eighty":-12.599324,"marketCap":8077375637},{"date":"2021-04-23","current":-17.788493,"twenty":-20.044158,"median":-15.319812,"eighty":-12.605139,"marketCap":7982123566},{"date":"2021-04-30","current":-18.603351,"twenty":-20.019831,"median":-15.360367,"eighty":-12.635536,"marketCap":8347770201},{"date":"2021-05-07","current":-13.789937,"twenty":-20.010471,"median":-15.376486,"eighty":-12.643209,"marketCap":7170119357},{"date":"2021-05-14","current":-15.406372,"twenty":-19.984428,"median":-15.341143,"eighty":-12.662152,"marketCap":8010589313},{"date":"2021-05-21","current":-16.623722,"twenty":-19.966654,"median":-15.399488,"eighty":-12.666883,"marketCap":8643554253},{"date":"2021-05-28","current":-16.996966,"twenty":-19.882542,"median":-15.453641,"eighty":-12.671032,"marketCap":8837623692},{"date":"2021-06-04","current":-16.640949,"twenty":-19.853018,"median":-15.478579,"eighty":-12.685213,"marketCap":8652511304},{"date":"2021-06-11","current":-18.355001,"twenty":-19.83702,"median":-15.547805,"eighty":-12.695943,"marketCap":9543737883},{"date":"2021-06-18","current":-17.608513,"twenty":-19.826327,"median":-15.720083,"eighty":-12.70625,"marketCap":9155599004},{"date":"2021-06-25","current":-17.355855,"twenty":-19.798145,"median":-15.849241,"eighty":-12.735844,"marketCap":9024228922},{"date":"2021-07-02","current":-18.332032,"twenty":-19.777367,"median":-15.904573,"eighty":-12.761796,"marketCap":9531795148},{"date":"2021-07-09","current":-18.423908,"twenty":-19.765066,"median":-15.95692,"eighty":-12.777314,"marketCap":9579566087},{"date":"2021-07-16","current":-16.991224,"twenty":-19.723327,"median":-16.220389,"eighty":-12.794169,"marketCap":8834638009},{"date":"2021-07-23","current":-17.398922,"twenty":-19.661012,"median":-16.344741,"eighty":-12.805568,"marketCap":9046621550},{"date":"2021-07-30","current":-15.346079,"twenty":-19.606599,"median":-16.220389,"eighty":-12.814383,"marketCap":7979239634},{"date":"2021-08-06","current":-16.359477,"twenty":-19.514064,"median":-16.18189,"eighty":-12.819413,"marketCap":8102308897},{"date":"2021-08-13","current":-15.155951,"twenty":-19.413996,"median":-16.072735,"eighty":-12.846913,"marketCap":7506242549},{"date":"2021-08-20","current":-14.826343,"twenty":-19.396383,"median":-15.911433,"eighty":-12.877744,"marketCap":7342998248},{"date":"2021-08-27","current":-15.264813,"twenty":-19.390509,"median":-15.885226,"eighty":-12.87943,"marketCap":7560158098},{"date":"2021-09-03","current":-15.609541,"twenty":-19.381725,"median":-15.844422,"eighty":-12.892818,"marketCap":7730890670},{"date":"2021-09-10","current":-15.225502,"twenty":-19.362334,"median":-15.782487,"eighty":-12.91781,"marketCap":7540688594},{"date":"2021-09-17","current":-15.760738,"twenty":-19.298571,"median":-15.74041,"eighty":-12.954856,"marketCap":7805773377},{"date":"2021-09-24","current":-14.687242,"twenty":-19.261739,"median":-15.613092,"eighty":-12.963853,"marketCap":7274106157},{"date":"2021-10-01","current":-14.436255,"twenty":-19.249167,"median":-15.567921,"eighty":-12.97305,"marketCap":7149800864},{"date":"2021-10-08","current":-13.338568,"twenty":-19.240829,"median":-15.484501,"eighty":-13.008846,"marketCap":6606152411},{"date":"2021-10-15","current":-14.50883,"twenty":-19.223163,"median":-15.472285,"eighty":-13.010321,"marketCap":7185744563},{"date":"2021-10-22","current":-14.212484,"twenty":-19.209589,"median":-15.429341,"eighty":-13.026819,"marketCap":7038974458},{"date":"2021-10-29","current":-14.665221,"twenty":-19.182062,"median":-15.400607,"eighty":-13.07699,"marketCap":7263200057},{"date":"2021-11-05","current":-14.682487,"twenty":-19.169033,"median":-15.392604,"eighty":-13.110082,"marketCap":7860166663},{"date":"2021-11-12","current":-13.163935,"twenty":-19.157212,"median":-15.36702,"eighty":-13.11831,"marketCap":7047220624},{"date":"2021-11-19","current":-11.72602,"twenty":-19.156665,"median":-15.341143,"eighty":-13.026819,"marketCap":6277442766},{"date":"2021-11-26","current":-10.873719,"twenty":-19.154476,"median":-15.313196,"eighty":-12.990726,"marketCap":5821169083},{"date":"2021-12-03","current":-10.618028,"twenty":-19.151739,"median":-15.29719,"eighty":-12.909107,"marketCap":5684286978},{"date":"2021-12-10","current":-9.949934,"twenty":-19.124371,"median":-15.270861,"eighty":-12.826359,"marketCap":5326627285},{"date":"2021-12-17","current":-11.726583,"twenty":-19.118898,"median":-15.23911,"eighty":-12.790369,"marketCap":6277744216},{"date":"2021-12-23","current":-11.168436,"twenty":-19.083868,"median":-15.195263,"eighty":-12.709249,"marketCap":5978944198},{"date":"2021-12-31","current":-4.586153,"twenty":-19.070732,"median":-15.161189,"eighty":-12.671032,"marketCap":2455164678},{"date":"2022-01-07","current":-4.028006,"twenty":-19.0565,"median":-15.154439,"eighty":-12.635536,"marketCap":2156364660},{"date":"2022-01-14","current":-3.505602,"twenty":-19.048838,"median":-15.122688,"eighty":-12.515058,"marketCap":1876699619},{"date":"2022-01-21","current":-2.831977,"twenty":-19.029609,"median":-15.09041,"eighty":-12.457705,"marketCap":1516078908},{"date":"2022-01-28","current":-2.485541,"twenty":-18.9953,"median":-15.074503,"eighty":-12.370463,"marketCap":1330616828},{"date":"2022-02-04","current":-2.746742,"twenty":-18.971579,"median":-15.027333,"eighty":-12.230213,"marketCap":1470449348},{"date":"2022-02-11","current":-2.386559,"twenty":-18.96564,"median":-14.97631,"eighty":-12.111576,"marketCap":1277627662},{"date":"2022-02-18","current":-2.221589,"twenty":-18.952504,"median":-14.926132,"eighty":-12.015605,"marketCap":1189312386},{"date":"2022-02-25","current":-2.072926,"twenty":-18.937178,"median":-14.906468,"eighty":-11.951004,"marketCap":1166101778},{"date":"2022-03-04","current":-1.970592,"twenty":-18.912,"median":-14.885263,"eighty":-11.912854,"marketCap":1108534728},{"date":"2022-03-11","current":-2.251355,"twenty":-18.886822,"median":-14.87267,"eighty":-11.825033,"marketCap":1266475095},{"date":"2022-03-18","current":-2.923088,"twenty":-18.881348,"median":-14.833903,"eighty":-11.728443,"marketCap":1644351114},{"date":"2022-03-25","current":-2.71842,"twenty":-18.870701,"median":-14.801469,"eighty":-11.69159,"marketCap":1529217015},{"date":"2022-04-01","current":-2.846993,"twenty":-18.847315,"median":-14.776883,"eighty":-11.608067,"marketCap":1601544847},{"date":"2022-04-08","current":-2.870609,"twenty":-18.826614,"median":-14.735625,"eighty":-11.535084,"marketCap":1614829550},{"date":"2022-04-14","current":-2.881105,"twenty":-18.809449,"median":-14.718485,"eighty":-11.491836,"marketCap":1620733863},{"date":"2022-04-22","current":-2.629205,"twenty":-18.753576,"median":-14.690266,"eighty":-11.338723,"marketCap":1479030356},{"date":"2022-04-29","current":-2.105628,"twenty":-18.749985,"median":-14.681194,"eighty":-11.176698,"marketCap":1184497603},{"date":"2022-05-06","current":-1.660715,"twenty":-18.734659,"median":-14.654146,"eighty":-11.087543,"marketCap":989548848},{"date":"2022-05-13","current":-1.640886,"twenty":-18.706197,"median":-14.641584,"eighty":-11.009507,"marketCap":977733339},{"date":"2022-05-20","current":-1.886275,"twenty":-18.697156,"median":-14.5737,"eighty":-10.959651,"marketCap":1123950259},{"date":"2022-05-27","current":-1.794564,"twenty":-18.693024,"median":-14.524054,"eighty":-10.880079,"marketCap":1069303531},{"date":"2022-06-03","current":-1.789607,"twenty":-18.681019,"median":-14.50883,"eighty":-10.818731,"marketCap":1066349654},{"date":"2022-06-10","current":-1.650801,"twenty":-18.650314,"median":-14.476362,"eighty":-10.633999,"marketCap":983641094},{"date":"2022-06-17","current":-1.89619,"twenty":-18.648178,"median":-14.436255,"eighty":-10.550062,"marketCap":1129858013},{"date":"2022-06-24","current":-2.2903,"twenty":-18.647542,"median":-14.38433,"eighty":-10.458015,"marketCap":1364691247},{"date":"2022-07-01","current":-2.45885,"twenty":-18.64076,"median":-14.342591,"eighty":-10.337365,"marketCap":1465123071},{"date":"2022-07-08","current":-2.498509,"twenty":-18.63798,"median":-14.300413,"eighty":-10.289314,"marketCap":1488754088},{"date":"2022-07-15","current":-2.228333,"twenty":-18.62081,"median":-14.263271,"eighty":-10.199154,"marketCap":1327767783},{"date":"2022-07-22","current":-2.51586,"twenty":-18.605956,"median":-14.240772,"eighty":-10.029272,"marketCap":1499092658},{"date":"2022-07-29","current":-2.146537,"twenty":-18.593131,"median":-14.233652,"eighty":-9.951747,"marketCap":1279028810},{"date":"2022-08-05","current":-3.256753,"twenty":-18.574173,"median":-14.215884,"eighty":-9.132314,"marketCap":1658876197},{"date":"2022-08-12","current":-3.37608,"twenty":-18.553052,"median":-14.192196,"eighty":-4.665338,"marketCap":1719657184},{"date":"2022-08-19","current":-3.018099,"twenty":-18.523053,"median":-14.156478,"eighty":-4.072548,"marketCap":1537314224},{"date":"2022-08-26","current":-3.050114,"twenty":-18.46994,"median":-14.139769,"eighty":-3.904828,"marketCap":1553621318},{"date":"2022-09-02","current":-2.927877,"twenty":-18.431947,"median":-14.10667,"eighty":-3.545195,"marketCap":1491357868},{"date":"2022-09-09","current":-3.437199,"twenty":-18.422496,"median":-14.103623,"eighty":-3.451169,"marketCap":1750788909},{"date":"2022-09-16","current":-3.242201,"twenty":-18.414899,"median":-14.058044,"eighty":-3.370841,"marketCap":1651463882},{"date":"2022-09-23","current":-2.837654,"twenty":-18.402567,"median":-14.038583,"eighty":-3.306813,"marketCap":1445401512},{"date":"2022-09-30","current":-2.892952,"twenty":-18.38545,"median":-14.012905,"eighty":-3.236962,"marketCap":1473568311},{"date":"2022-10-07","current":-3.029741,"twenty":-18.366723,"median":-13.991375,"eighty":-3.229951,"marketCap":1543244076},{"date":"2022-10-14","current":-2.875489,"twenty":-18.362255,"median":-13.96778,"eighty":-3.214621,"marketCap":1464673532},{"date":"2022-10-21","current":-3.035562,"twenty":-18.359679,"median":-13.921816,"eighty":-3.17166,"marketCap":1546209002},{"date":"2022-10-28","current":-3.198545,"twenty":-18.35685,"median":-13.870509,"eighty":-3.161292,"marketCap":1629226935},{"date":"2022-11-04","current":-2.997162,"twenty":-18.345813,"median":-13.836853,"eighty":-3.129996,"marketCap":1470914038},{"date":"2022-11-11","current":-3.460138,"twenty":-18.3246,"median":-13.814206,"eighty":-3.104263,"marketCap":1698128402},{"date":"2022-11-18","current":-2.896647,"twenty":-18.312845,"median":-13.791224,"eighty":-3.093188,"marketCap":1421584604},{"date":"2022-11-25","current":-2.613379,"twenty":-18.311096,"median":-13.768935,"eighty":-3.082711,"marketCap":1282565289},{"date":"2022-12-02","current":-2.884464,"twenty":-18.306286,"median":-13.735517,"eighty":-3.057099,"marketCap":1415605278},{"date":"2022-12-09","current":-2.707802,"twenty":-18.292985,"median":-13.698738,"eighty":-3.038472,"marketCap":1328905061},{"date":"2022-12-16","current":-2.8205,"twenty":-18.2616,"median":-13.655724,"eighty":-3.022756,"marketCap":1384213820},{"date":"2022-12-23","current":-2.400166,"twenty":-18.250269,"median":-13.5957,"eighty":-3.011005,"marketCap":1177927095},{"date":"2022-12-30","current":-2.320973,"twenty":-18.229368,"median":-13.588886,"eighty":-2.983174,"marketCap":1139061481},{"date":"2023-01-06","current":-2.250917,"twenty":-18.22287,"median":-13.583977,"eighty":-2.971485,"marketCap":1104680360},{"date":"2023-01-13","current":-2.665159,"twenty":-18.209456,"median":-13.580361,"eighty":-2.926919,"marketCap":1307977422},{"date":"2023-01-20","current":-2.56769,"twenty":-18.202214,"median":-13.535005,"eighty":-2.907613,"marketCap":1260142819},{"date":"2023-01-27","current":-2.774811,"twenty":-18.189656,"median":-13.527444,"eighty":-2.896333,"marketCap":1361791350},{"date":"2023-02-03","current":-3.307843,"twenty":-18.183035,"median":-13.492717,"eighty":-2.894698,"marketCap":1623386835},{"date":"2023-02-10","current":-3.475367,"twenty":-18.156973,"median":-13.446485,"eighty":-2.896333,"marketCap":1705602558},{"date":"2023-02-17","current":-3.990124,"twenty":-18.132745,"median":-13.344804,"eighty":-2.896768,"marketCap":1958229055},{"date":"2023-02-24","current":-3.664917,"twenty":-18.127003,"median":-13.338568,"eighty":-2.899947,"marketCap":1763495962},{"date":"2023-03-03","current":-3.419541,"twenty":-18.104572,"median":-13.30953,"eighty":-2.90507,"marketCap":1645424988},{"date":"2023-03-10","current":-4.680888,"twenty":-18.07051,"median":-13.262445,"eighty":-2.907003,"marketCap":2252363830},{"date":"2023-03-17","current":-4.511098,"twenty":-18.064775,"median":-13.248215,"eighty":-2.909464,"marketCap":2170663577},{"date":"2023-03-24","current":-4.960543,"twenty":-18.058861,"median":-13.222467,"eighty":-2.915484,"marketCap":2386928952},{"date":"2023-03-31","current":-5.519853,"twenty":-18.051659,"median":-13.20999,"eighty":-2.925004,"marketCap":2656059196},{"date":"2023-04-06","current":-5.170284,"twenty":-18.049204,"median":-13.190521,"eighty":-2.92955,"marketCap":2487852794},{"date":"2023-04-14","current":-5.213564,"twenty":-18.039702,"median":-13.163935,"eighty":-2.936853,"marketCap":2508678348},{"date":"2023-04-21","current":-5.483231,"twenty":-18.008528,"median":-13.120004,"eighty":-2.945156,"marketCap":2638437573},{"date":"2023-04-28","current":-4.724168,"twenty":-17.996964,"median":-13.108081,"eighty":-2.969338,"marketCap":2273189385},{"date":"2023-05-05","current":-5.098963,"twenty":-17.978328,"median":-13.012532,"eighty":-2.972649,"marketCap":2166763486},{"date":"2023-05-12","current":-5.386016,"twenty":-17.960738,"median":-12.990726,"eighty":-2.974722,"marketCap":2288744245},{"date":"2023-05-19","current":-5.280259,"twenty":-17.943362,"median":-12.958206,"eighty":-2.976725,"marketCap":2243803966},{"date":"2023-05-26","current":-5.114071,"twenty":-17.928317,"median":-12.881958,"eighty":-2.980846,"marketCap":2173183526},{"date":"2023-06-02","current":-5.287813,"twenty":-17.89831,"median":-12.877744,"eighty":-2.983174,"marketCap":2247013986},{"date":"2023-06-09","current":-6.152749,"twenty":-17.895624,"median":-12.814449,"eighty":-2.997162,"marketCap":2614561273},{"date":"2023-06-16","current":-5.861919,"twenty":-17.88701,"median":-12.790369,"eighty":-3.003253,"marketCap":2490975504},{"date":"2023-06-23","current":-6.096093,"twenty":-17.84216,"median":-12.751575,"eighty":-3.008145,"marketCap":2590486123},{"date":"2023-06-30","current":-6.417139,"twenty":-17.809393,"median":-12.697254,"eighty":-3.014278,"marketCap":2726911973},{"date":"2023-07-07","current":-6.420916,"twenty":-17.792412,"median":-12.674549,"eighty":-3.01777,"marketCap":2728516983},{"date":"2023-07-14","current":-6.538004,"twenty":-17.787704,"median":-12.666883,"eighty":-3.018099,"marketCap":2778272292},{"date":"2023-07-21","current":-13.026906,"twenty":-17.752068,"median":-12.666883,"eighty":-3.019263,"marketCap":5535679455},{"date":"2023-07-28","current":-12.206209,"twenty":-17.694646,"median":-12.643182,"eighty":-3.024502,"marketCap":5186930808},{"date":"2023-08-04","current":-9.04402,"twenty":-17.681297,"median":-12.643228,"eighty":-3.032069,"marketCap":5182087735},{"date":"2023-08-11","current":-9.184326,"twenty":-17.667007,"median":-12.605139,"eighty":-3.035562,"marketCap":5262481003},{"date":"2023-08-18","current":-8.05578,"twenty":-17.651492,"median":-12.55478,"eighty":-3.036726,"marketCap":4615840855},{"date":"2023-08-25","current":-7.962207,"twenty":-17.643055,"median":-12.488397,"eighty":-3.038472,"marketCap":4562224963},{"date":"2023-09-01","current":-8.481111,"twenty":-17.638866,"median":-12.434869,"eighty":-3.042698,"marketCap":4859549454},{"date":"2023-09-08","current":-8.174872,"twenty":-17.633393,"median":-12.401532,"eighty":-3.049253,"marketCap":4684079263},{"date":"2023-09-15","current":-8.39888,"twenty":-17.624096,"median":-12.352952,"eighty":-3.051278,"marketCap":4812432458},{"date":"2023-09-22","current":-7.647461,"twenty":-17.620403,"median":-12.30172,"eighty":-3.057099,"marketCap":4381880601},{"date":"2023-09-29","current":-7.69283,"twenty":-17.613798,"median":-12.259147,"eighty":-3.061756,"marketCap":4407876184},{"date":"2023-10-06","current":-6.989615,"twenty":-17.611279,"median":-12.206209,"eighty":-3.063502,"marketCap":4004944635},{"date":"2023-10-13","current":-7.003793,"twenty":-17.6066,"median":-12.141084,"eighty":-3.072815,"marketCap":4013068255},{"date":"2023-10-20","current":-6.998122,"twenty":-17.588228,"median":-12.101539,"eighty":-3.082711,"marketCap":4009818807},{"date":"2023-10-27","current":-7.108708,"twenty":-17.566788,"median":-12.084826,"eighty":-3.083875,"marketCap":4073183042},{"date":"2023-11-03","current":-7.651953,"twenty":-17.537273,"median":-12.012885,"eighty":-3.085039,"marketCap":4687931013},{"date":"2023-11-10","current":-7.686814,"twenty":-17.526243,"median":-11.956547,"eighty":-3.088532,"marketCap":4709288097},{"date":"2023-11-17","current":-8.195103,"twenty":-17.510361,"median":-11.930684,"eighty":-3.094353,"marketCap":5020689120},{"date":"2023-11-24","current":-8.399555,"twenty":-17.494299,"median":-11.913139,"eighty":-3.097079,"marketCap":5145945398},{"date":"2023-12-01","current":-8.152509,"twenty":-17.469189,"median":-11.857337,"eighty":-3.104263,"marketCap":4994594062},{"date":"2023-12-08","current":-9.543916,"twenty":-17.429259,"median":-11.793812,"eighty":-3.115307,"marketCap":5847032617},{"date":"2023-12-15","current":-10.197026,"twenty":-17.381695,"median":-11.731234,"eighty":-3.121801,"marketCap":6247156837},{"date":"2023-12-22","current":-11.014832,"twenty":-17.355217,"median":-11.719248,"eighty":-3.129996,"marketCap":6748181947},{"date":"2023-12-29","current":-11.872393,"twenty":-17.354261,"median":-11.72602,"eighty":-3.131606,"marketCap":7273562444},{"date":"2024-01-05","current":-10.483826,"twenty":-17.341436,"median":-11.702268,"eighty":-3.143193,"marketCap":6422863559},{"date":"2024-01-12","current":-11.136935,"twenty":-17.32979,"median":-11.659423,"eighty":-3.152765,"marketCap":6822987779},{"date":"2024-01-19","current":-10.665561,"twenty":-17.326345,"median":-11.629086,"eighty":-3.155517,"marketCap":6534202473},{"date":"2024-01-26","current":-10.242459,"twenty":-17.321786,"median":-11.592759,"eighty":-3.161292,"marketCap":6274991565},{"date":"2024-02-02","current":-9.458728,"twenty":-17.298763,"median":-11.572263,"eighty":-3.166531,"marketCap":5794842502},{"date":"2024-02-09","current":-9.359342,"twenty":-17.266338,"median":-11.503758,"eighty":-3.167695,"marketCap":5733954033},{"date":"2024-02-16","current":-11.139775,"twenty":-17.227747,"median":-11.486207,"eighty":-3.17166,"marketCap":6824727449},{"date":"2024-02-23","current":-9.087803,"twenty":-17.158784,"median":-11.419175,"eighty":-3.176583,"marketCap":5845292947},{"date":"2024-03-01","current":-9.335554,"twenty":-17.077932,"median":-11.339868,"eighty":-3.183466,"marketCap":6004646954},{"date":"2024-03-08","current":-8.603155,"twenty":-17.056112,"median":-11.314907,"eighty":-3.185768,"marketCap":5533566780},{"date":"2024-03-15","current":-7.84321,"twenty":-17.050104,"median":-11.228386,"eighty":-3.189231,"marketCap":5044768381},{"date":"2024-03-22","current":-8.310648,"twenty":-17.043563,"median":-11.170649,"eighty":-3.201455,"marketCap":5345425509},{"date":"2024-03-28","current":-8.849779,"twenty":-17.040033,"median":-11.139775,"eighty":-3.213097,"marketCap":5692195694},{"date":"2024-04-05","current":-8.072628,"twenty":-17.037162,"median":-11.11833,"eighty":-3.216906,"marketCap":5192330161},{"date":"2024-04-12","current":-8.13285,"twenty":-16.996966,"median":-11.074422,"eighty":-3.224739,"marketCap":5231065129},{"date":"2024-04-19","current":-7.154958,"twenty":-16.991224,"median":-11.019807,"eighty":-3.227649,"marketCap":4602083038},{"date":"2024-04-26","current":-7.078422,"twenty":-16.989711,"median":-11.000634,"eighty":-3.233403,"marketCap":4552854895},{"date":"2024-05-03","current":-9.643939,"twenty":-16.978764,"median":-10.972094,"eighty":-3.23347,"marketCap":5190965672},{"date":"2024-05-10","current":-9.988117,"twenty":-16.973335,"median":-10.959651,"eighty":-3.242201,"marketCap":5376223639},{"date":"2024-05-17","current":-10.791199,"twenty":-16.9694,"median":-10.928667,"eighty":-3.256753,"marketCap":5808492230},{"date":"2024-05-24","current":-9.650892,"twenty":-16.924463,"median":-10.876468,"eighty":-3.271292,"marketCap":5194708257},{"date":"2024-05-31","current":-10.029835,"twenty":-16.892887,"median":-10.864916,"eighty":-3.280616,"marketCap":5398679151},{"date":"2024-06-07","current":-9.428393,"twenty":-16.866618,"median":-10.810296,"eighty":-3.285276,"marketCap":5074945531},{"date":"2024-06-14","current":-10.081983,"twenty":-16.844797,"median":-10.786611,"eighty":-3.287604,"marketCap":5426748540},{"date":"2024-06-21","current":-9.404057,"twenty":-16.814328,"median":-10.746489,"eighty":-3.296398,"marketCap":5061846483},{"date":"2024-06-28","current":-8.760896,"twenty":-16.75053,"median":-10.728734,"eighty":-3.300213,"marketCap":4715657352},{"date":"2024-07-05","current":-8.691365,"twenty":-16.630613,"median":-10.662018,"eighty":-3.300213,"marketCap":4678231500},{"date":"2024-07-12","current":-9.348432,"twenty":-16.450307,"median":-10.55255,"eighty":-3.300213,"marketCap":5031905801},{"date":"2024-07-15","current":-9.428393,"twenty":-16.387081,"median":-10.550062,"eighty":-3.300213,"marketCap":5074945531},{"date":"2024-08-02","current":-10.84727,"twenty":-15.904573,"median":-10.459746,"eighty":-3.282947,"marketCap":4922697080},{"date":"2024-08-09","current":-10.142902,"twenty":-15.794001,"median":-10.436937,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-08-16","current":-10.341782,"twenty":-15.720083,"median":-10.324027,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-08-23","current":-10.312779,"twenty":-15.554297,"median":-10.305383,"eighty":-3.282947,"marketCap":4680134848},{"date":"2024-08-30","current":-10.200908,"twenty":-15.468081,"median":-10.298317,"eighty":-3.282947,"marketCap":4629366009},{"date":"2024-09-06","current":-12.968661,"twenty":-15.406372,"median":-10.298317,"eighty":-3.282947,"marketCap":5885424699},{"date":"2024-09-13","current":-11.166307,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5067482289},{"date":"2024-09-20","current":-11.116587,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5044918360},{"date":"2024-09-27","current":-10.142902,"twenty":-15.346079,"median":-10.291437,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-10-04","current":-10.619386,"twenty":-15.346079,"median":-10.287903,"eighty":-3.282947,"marketCap":4819279074},{"date":"2024-10-11","current":-10.341782,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-10-18","current":-10.851413,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4924577408},{"date":"2024-10-25","current":-10.014458,"twenty":-15.346079,"median":-10.247312,"eighty":-3.282947,"marketCap":4544751277},{"date":"2024-10-31","current":-9.857011,"twenty":-15.346079,"median":-10.213164,"eighty":-3.282947,"marketCap":4473298837},{"date":"2024-11-08","current":-10.722969,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4866287259},{"date":"2024-11-15","current":-10.382683,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4556544126},{"date":"2024-11-22","current":-10.008028,"twenty":-15.271599,"median":-10.197026,"eighty":-3.280616,"marketCap":4392122998},{"date":"2024-11-29","current":-11.665984,"twenty":-15.218244,"median":-10.186868,"eighty":-3.280616,"marketCap":5119733736},{"date":"2024-12-06","current":-11.48081,"twenty":-15.156078,"median":-10.186868,"eighty":-3.280616,"marketCap":5038468121},{"date":"2024-12-13","current":-11.915754,"twenty":-15.091844,"median":-10.186868,"eighty":-3.280616,"marketCap":5229347821},{"date":"2024-12-20","current":-11.287023,"twenty":-14.973758,"median":-10.186868,"eighty":-3.280616,"marketCap":4953422710},{"date":"2024-12-27","current":-12.225813,"twenty":-14.909796,"median":-10.186868,"eighty":-3.280616,"marketCap":5365420478},{"date":"2025-01-03","current":-12.143992,"twenty":-14.881378,"median":-10.186868,"eighty":-3.280616,"marketCap":5329512416},{"date":"2025-01-10","current":-12.68229,"twenty":-14.811419,"median":-10.183098,"eighty":-3.278285,"marketCap":5565749668},{"date":"2025-01-17","current":-14.689063,"twenty":-14.775692,"median":-10.183098,"eighty":-3.278285,"marketCap":6446442146},{"date":"2025-01-24","current":-15.972364,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":7009631756},{"date":"2025-01-31","current":-15.49005,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":6797963177},{"date":"2025-02-07","current":-14.081863,"twenty":-14.698128,"median":-10.183098,"eighty":-3.278285,"marketCap":6179966525},{"date":"2025-02-14","current":-13.590936,"twenty":-14.67161,"median":-10.183098,"eighty":-3.278285,"marketCap":5964518151},{"date":"2025-02-21","current":-12.982947,"twenty":-14.658475,"median":-10.183098,"eighty":-3.278285,"marketCap":6955769662},{"date":"2025-02-28","current":-12.15831,"twenty":-14.555662,"median":-10.183098,"eighty":-3.278285,"marketCap":6513960440},{"date":"2025-03-07","current":-11.441236,"twenty":-14.509608,"median":-10.179327,"eighty":-3.275954,"marketCap":6129779415},{"date":"2025-03-14","current":-11.469635,"twenty":-14.509608,"median":-10.186868,"eighty":-3.275954,"marketCap":6144994506},{"date":"2025-03-21","current":-12.037614,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6449296307},{"date":"2025-03-28","current":-12.921532,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6922865986},{"date":"2025-04-04","current":-12.094412,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6479726487}],"updateTime":1743980053688}}}