US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bath & Body Works Inc.

28.42

+0.92003.35%

Post-market: 27.83-0.5877-2.07%18:42 EDT

Volume:4.85M

Turnover:137.05M

Market Cap:6.16B

PE:7.87

High:28.68

Open:27.39

Low:27.39

Close:27.50

Loading ...

Overview Company News Filings

Bath & Body Works Posts Strong Results, Outlook on High Demand, Customer Loyalty

Bath & Body Works rises 18.6%

Unusually active option classes on open November 25th

Bath & Body Works (BBWI) Tops Q3 Earnings and Revenue Estimates

Bath & Body Works Shares up 20% After Co Raises Annual Forecasts

THOMSON REUTERS

Bath & Body Works Inc reports results for the quarter ended October 31 - Earnings Summary

Bath & Body Works Exec Says Co Is Well Positioned for Potential Tariff Fluctuations as 85% of Products Are Manufactured in North America- Conf Call

THOMSON REUTERS

Bath & Body Works Is Maintained at Outperform by Telsey Advisory Group

Sector Update: Consumer Stocks Rise Pre-Bell Monday

MT Newswires Live

US STOCKS-Wall St set for strong open as Trump's Treasury selection boosts sentiment

Bath & Body Works Delivers Growth Amid Challenges, Beats Q3 Expectations And Lifts 2024 Projections

Bath & Body Works Shares Extend Gains, Last up 20.8% Premarket

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Data

MT Newswires Live

BBWI Earnings: Bath and Body Works Posts Strong Q3 Results, Updates Guidance

Bath & Body Works Stock Surges on Earnings Beat and Guidance Boost -- Barrons.com

Bath & Body Works forecasts smaller drop in annual sales on strong holiday demand

Bath & Body Works' Fiscal Q3 Adjusted Earnings, Net Sales Rise; Raises Fiscal 2024 Guidance

MT Newswires Live

BUZZ-Bath & Body Works gains on annual profit forecast raise

S&P 500 Futures Climb In Premarket Trading; Bath & Body Works, Rocket Lab USA Lead

Bath & Body Works 3Q Sales Top Estimates, Adjusts FY24 Outlook Ahead of Holiday Shopping Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBWI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","market":"US","secType":"STK","nameCN":"Bath & Body Works Inc.","latestPrice":28.42,"timestamp":1744920000000,"preClose":27.5,"halted":0,"volume":4852666,"hourTrading":{"tag":"盘后","latestPrice":27.8323,"preClose":28.42,"latestTime":"18:42 EDT","volume":82615,"amount":2347804.34,"timestamp":1744929771965},"delay":0,"floatShares":215387843,"shares":216582099,"eps":3.61,"marketStatus":"Market Closed","change":0.92,"latestTime":"04-17 16:00:00 EDT","open":27.39,"high":28.68,"low":27.39,"amount":137049755.040562,"amplitude":0.046909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":392529600000,"exchange":"NYSE","adjPreClose":27.5,"dividendRate":0.028149,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":27.5,"latestTime":"08:41 EDT","volume":171,"amount":4725.890406,"timestamp":1744893697006},"postHourTrading":{"tag":"盘后","latestPrice":27.8323,"preClose":28.42,"latestTime":"18:42 EDT","volume":82615,"amount":2347804.34,"timestamp":1744929771965},"volumeRatio":0.720839274782483,"impliedVol":0.5582,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","floatShares":215387843,"roa":"15.31%","roe":"--","lyrEps":3.610859,"volumeRatio":0.720839274782483,"shares":216582099,"dividePrice":0.8,"high":28.68,"amplitude":0.046909,"preClose":27.5,"low":27.39,"week52Low":24.96,"pbRate":"-4.44","psRate":"0.84","week52High":52.985,"institutionHeld":0.8239,"latestPrice":28.42,"eps":3.61,"divideRate":0.028149,"volume":4852666,"delay":0,"ttmEps":3.61,"open":27.39,"prevYearClose":38.77,"prevWeekClose":26.64,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":27.62,"twentyDayClose":30.1,"sixtyDayClose":37.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBWI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486391770","title":"Bath & Body Works Posts Strong Results, Outlook on High Demand, Customer Loyalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391770","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391770?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:13","pubTimestamp":1732547599,"startTime":"0","endTime":"0","summary":"Bath & Body Works exceeds quarterly estimates on positive growth in store traffic and its loyalty program.The retailer also raised its full-year guidance on optimism about the key holiday season ahead.The company benefited from having a predominately U.S.-based supply chain.Bath & Body Works  shares skyrocketed when the personal care items retailer posted better-than-expected results and boosted its outlook on strong store traffic, customer loyalty and optimism about the upcoming holiday season.The owner of its namesake locations reported third-quarter adjusted earnings per share  of $0.49, with revenue up 3.1% to $1.61 billion. Both exceeded forecasts.The company noted that sales of home fragrance, body care, and soap and sanitizer products all rose in the low-single-digit percent. It set a record for customer retention rates, and active members of its loyalty program rose 4% from the previous quarter to approximately 38 million. More than 80% of its U.S. sales came from program membe","market":"sg","thumbnail":"https://www.investopedia.com/thmb/K0_ATSoIsuhe3lavzUyrvwgnKF4=/1280x720/filters:no_upscale():max_bytes(150000):strip_icc()/Bath-Body-Works-Store-Merchandising-Displays-friday-before-black-friday-pre-black-friday-sale-56a7f8f25f9b58b7d0efc08f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/K0_ATSoIsuhe3lavzUyrvwgnKF4=/1280x720/filters:no_upscale():max_bytes(150000):strip_icc()/Bath-Body-Works-Store-Merchandising-Displays-friday-before-black-friday-pre-black-friday-sale-56a7f8f25f9b58b7d0efc08f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/bath-and-body-works-posts-strong-results-outlook-on-high-demand-customer-loyalty-8751129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4200","BK4585","BBWI","BK4551","BK4588"],"gpt_icon":0},{"id":"2486033632","title":"Bath & Body Works rises 18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033632?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:50","pubTimestamp":1732546240,"startTime":"0","endTime":"0","summary":"Bath & Body Works (BBWI) is up 18.6%, or $5.71 to $36.42. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bath-body-works-rises-18-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bath-body-works-rises-18-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4200","BK4588","BK4585","BBWI"],"gpt_icon":0},{"id":"2486080431","title":"Unusually active option classes on open November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080431?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:40","pubTimestamp":1732545611,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: KULR Technology Group (KULR), Bath & Body Works (BBWI), ARK Genomic Revolution Multi Sector ET...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-november-25th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-november-25th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBWI","BK4551","KULR","BK4585","BK4588","BK4544","ARKK","BK4096","BK4200"],"gpt_icon":0},{"id":"2486412030","title":"Bath & Body Works (BBWI) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486412030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486412030?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545304,"startTime":"0","endTime":"0","summary":"Bath & Body Works  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this owner of Victoria's Secret, Bath & Body Works and other chain stores would post earnings of $0.35 per share when it actually produced earnings of $0.37, delivering a surprise of 5.71%.Bath & Body Works , which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $1.61 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $1.56 billion. The company has topped consensus revenue estimates three times over the last four quarters.Bath & Body Works shares have lost about 28.9% since the beginning of the year versus the S&P 500's gain of 25.2%.While Bath & Body","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-bbwi-tops-143504703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI","ULTA"],"gpt_icon":0},{"id":"2486808070","title":"Bath & Body Works Shares up 20% After Co Raises Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808070?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4200","BK4551","BK4585","BBWI"],"gpt_icon":0},{"id":"2486877020","title":"Bath & Body Works Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877020?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545099,"startTime":"0","endTime":"0","summary":"Bath & Body Works Inc reports results for the quarter ended October 31 - Earnings SummaryBath & Body Works Inc BBWI.N reported quarterly adjusted earnings of 49 cents per share for the quarter ended O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2486087302","title":"Bath & Body Works Exec Says Co Is Well Positioned for  Potential Tariff Fluctuations as 85% of Products Are Manufactured in North America- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087302?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:19","pubTimestamp":1732544376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4551","BBWI","BK4200"],"gpt_icon":0},{"id":"2486087346","title":"Bath & Body Works Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087346?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:13","pubTimestamp":1732543980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 09:13 ET (14:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2486082251","title":"Sector Update: Consumer Stocks Rise Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082251?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:08","pubTimestamp":1732543724,"startTime":"0","endTime":"0","summary":"Consumer stocks rose in Monday's pre-bell hours as the Consumer Staples Select Sector SPDR Fund (XLP) was 0.4% higher and the Consumer Discretionary Select Sector SPDR Fund (XLY) was up 1.1% recently.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDL","BK4200","XLP","MIMI","BK4103","M","BK4551","XLY","BBWI","BK4220","BK4585","BK4588","BK4209"],"gpt_icon":0},{"id":"2486821870","title":"US STOCKS-Wall St set for strong open as Trump's Treasury selection boosts sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821870","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821870?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:04","pubTimestamp":1732543482,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for strong open as Trump's Treasury selection boosts sentimentFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Peabody Energy falls; to buy Anglo American's coal minesRobinhood gains after brokerage upgradeMacy's slides after delaying Q3 report on accounting issueFutures up: Dow 0.78%, S&P 500 0.58%, Nasdaq 0.58%Updates before market openBy Johann M  Cherian and Purvi Agarwal. Wall Street's main indexes were poised to open higher on Monday, driven by investor optimism following Scott Bessent's nomination as Treasury Secretary in the incoming Trump administration.\"He  might have a moderate approach to tariffs and that's good news, because one of the fears is that if Trump does impose strong tariffs, that could be inflationary and would mean the Fed would have to perhaps reverse the present monetary policy,\" said Peter Cardillo, chief market economist at Spartan Capital Securities, New York.Yields on Treasury","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0109392836.USD","LU1803068623.USD","BK4574","HOOD","AMZN","LU0077335932.USD","IE00B775H168.HKD","LU0161305163.EUR","BTU","LU1923623000.USD","LU0251142724.SGD","IE00B19Z8X17.USD","LU0786609619.USD","LU1267930227.SGD","LU1642822529.SGD","SGXZ99366536.SGD","LU1814569148.SGD","LU0823421333.USD","LU0882574139.USD","BK4514","BK4585","LU0128525929.USD","LU0320765059.SGD","AAL.UK","LU1066051498.USD","SGXZ81514606.USD","LU1069347547.HKD","BBWI","LU1363072403.SGD","LU2250418816.HKD","LU2237443465.HKD","LU1815333072.USD","IE0004086264.USD","LU1935042215.USD","LU0107464264.USD","LU0106261372.USD","LU0444971666.USD","LU2361045086.USD","M","LU0648000940.SGD","GOOGL","LU0211328371.USD","BK4503","LU0612318971.USD","LU1839511570.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2486084063","title":"Bath & Body Works Delivers Growth Amid Challenges, Beats Q3 Expectations And Lifts 2024 Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084063","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084063?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:56","pubTimestamp":1732543011,"startTime":"0","endTime":"0","summary":"BBWI shares up after reporting better than expected Q3 results and raising 2024 outlook. Sales and earnings beat analyst estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42163526/bath-body-works-delivers-growth-amid-challenges-beats-q3-targets-and-lifts-2024-projections","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4200","BBWI","BK4585","BK4551"],"gpt_icon":0},{"id":"2486084365","title":"Bath & Body Works Shares Extend Gains, Last up 20.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084365?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:42","pubTimestamp":1732542155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBWI","BK4588","BK4200","BK4551","BK4585"],"gpt_icon":0},{"id":"2486108134","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486108134?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:26","pubTimestamp":1732541182,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.6% in Monday's premarket activity, ahead of key inflation data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","XRT","IGV","IYJ",".DJI","SOXX","XLP","IYK","VHT.AU","MRK","IYH","IVV","XSD","IGM","SPY","EQT","SPY.AU",".IXIC","XLE","FDN","VHT","IPK","RTH","MOBX","EQT.AU","XLV","FAZ","IBB","BITO","RKLB","VDC","XLK","FAS","IYW","PMR","VIS","QQQ","USO","UNG","XLI","BBWI","EEM","IYE","XLY","EQR","XLF","RTH.AU","EXI"],"gpt_icon":1},{"id":"2486089031","title":"BBWI Earnings: Bath and Body Works Posts Strong Q3 Results, Updates Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089031?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:03","pubTimestamp":1732539811,"startTime":"0","endTime":"0","summary":"Shares of Bath & Body Works ($BBWI) surged in pre-market trading after the company reported strong results. The specialty retailer reported adjuste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bbwi-earnings-bath-and-body-works-posts-strong-q3-results-updates-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bbwi-earnings-bath-and-body-works-posts-strong-q3-results-updates-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBWI"],"gpt_icon":0},{"id":"2486828086","title":"Bath & Body Works Stock Surges on Earnings Beat and Guidance Boost -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828086?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:51","pubTimestamp":1732539060,"startTime":"0","endTime":"0","summary":"Bath & Body Works stock rose Monday after the company raised its guidance on the back of better-than-expected earnings.The personal care and home fragrance retailer reported an adjusted profit of 49 cents a share, beating the FactSet consensus estimate of 47 cents, on sales of $1.61 billion, which topped Wall Street's expectations of $1.58 billion.Bath & Body Works raised its fiscal-year net sales and earnings guidance, saying it now expects net sales to range between a decline of 2.5% to a decline of 1.7%, compared with prior guidance for a decline of 4% to 2%.CEO Gina Boswell praised the company's \"strong execution and momentum\" towards \"sustainable, long-term profitable growth.\". \"Innovation across our core products, adjacencies, and collaborations is resonating with both new and existing customers supported by the investments we have made in marketing and technology,\" Boswell said in a press release.Bath & Body Works stock jumped 14% to $35 in premarket trading Monday, marking the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2486085735","title":"Bath & Body Works forecasts smaller drop in annual sales on strong holiday demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085735?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:44","pubTimestamp":1732538689,"startTime":"0","endTime":"0","summary":"Bath & Body Works forecasts smaller drop in annual sales on strong holiday demand Nov 25 (Reuters) - Bath & Body Works BBWI.N on Monday raised its forecast for full-year adjusted profit and said it ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","BBWI"],"gpt_icon":0},{"id":"2486856860","title":"Bath & Body Works' Fiscal Q3 Adjusted Earnings, Net Sales Rise; Raises Fiscal 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486856860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486856860?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:34","pubTimestamp":1732538040,"startTime":"0","endTime":"0","summary":"Bath & Body Works  reported fiscal Q3 adjusted earnings Monday of $0.49 per diluted share, up from $0.48 a year earlier.Analysts surveyed by FactSet expected $0.47.Net sales for the quarter ended Nov. 2 were $1.61 billion, up from $1.56 billion a year earlier.Analysts surveyed by FactSet expected $1.58 billion.For fiscal Q4, the company expects adjusted EPS of $2.06. Analysts polled by FactSet expect $1.97.Net sales for the fiscal quarter are projected to decline by 4.5% to 6.5% compared with a year earlier. Analysts polled by FactSet expect $2.74 billion.The company raised its fiscal 2024 adjusted EPS guidance to now be between $3.15 and $3.28 from the prior guidance of between $3.06 and $3.26. Analysts surveyed by FactSet expect $3.31.Net sales for the fiscal year are now projected to decline by 1.7% to 2.5%, compared with the prior guidance of a 2% to 4% decline. Analysts surveyed by FactSet expect $7.24 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBWI"],"gpt_icon":0},{"id":"2486085849","title":"BUZZ-Bath & Body Works gains on annual profit forecast raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085849?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:33","pubTimestamp":1732538025,"startTime":"0","endTime":"0","summary":"BUZZ-Bath & Body Works gains on annual profit forecast raise ** Shares of beauty and skincare firm Bath & Body Works BBWI.N up ~11% at $34.11 premarket** BBWI lifts annual forecasts after topping estimates for Q3 sales and profit on strong demand for its perfumes and personal care products** Co lifts annual adjusted EPS target to between $3.15 and $3.28 from prior forecast of $3.06 and $3.26** Also expects a smaller decline in annual sales in a range of 1.7% to 2.5% vs a decline of 2% to 4% expected earlier** Expects Q4 net sales to fall between 4.5% and 6.5% vs analysts' estimate of a decline of 5.7% - LSEG** Q3 2024 net sales of $1.61 billion also beats estimates of $1.58 billion** YTD, stock down ~29% as of last close   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4551","BK4585","BBWI","BK4588"],"gpt_icon":0},{"id":"2486085875","title":"S&P 500 Futures Climb In Premarket Trading; Bath & Body Works, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085875?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Bath & Body Works Inc.  was up 12.0% in pre-market trading, and Rocket Lab USA Inc.  was up 7.7%.Tempus AI Inc. , Liberty Media Corp. Series A Liberty Live , and Super Micro Computer Inc.  were all posting gains of at least 6%. In early trading, McCormick & Co. Inc. Com. Vtg.  and Amdocs Ltd.  had posted declines, falling 6.2% and 4.7%, respectively.Meanwhile S&P 500 futures were up 0.49%, with futures for the Dow Jones Industrial Average rising 0.62%. The Cboe Volatility Index futures were down 4.87%.In commodities news, Brent crude oil futures were down 0.17%, and gold futures were down 1.13%. Bitcoin rose 1.27% to $98,111.In the previous regular trading session, the S&P 500 and the Dow were up 0.35% and 0.97%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.30% and China's Shanghai Composite Index dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","MKC.V","SPY","BK4564","IE00BFMHRM44.USD","BBWI","BK4134","BK4551","VOO","BK4187","TEM","LU1861220033.SGD","LU1861215975.USD","BK4200","BK4585","DOX","LU0053671581.USD","BK4212","RKLB","LLYVA","BK4170",".SPX","BK4108","BK4588"],"gpt_icon":1},{"id":"2486083687","title":"Bath & Body Works 3Q Sales Top Estimates, Adjusts FY24 Outlook Ahead of Holiday Shopping Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083687?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:19","pubTimestamp":1732537140,"startTime":"0","endTime":"0","summary":"Bath & Body Works posted higher-than-expected sales in its latest quarter and adjusted its outlook for the year, signaling expectations for notable contributions from the critical holiday period.The retailer of fragrances and other home goods logged net income of $106 million, or 49 cents a share, for the third quarter, down from $119 million, or 52 cents a share, a year earlier.Adjusted earnings also came in at 49 cents a share, above analysts' estimates of 47 cents a share.For the fourth quarter, Bath & Body Works forecast sales to decline between 4.5% to 6.5% from a year earlier. It said it expects sales in the quarter to incur a headwind of about 500 basis points due to the shift fiscal calendar. The company also expects adjusted earnings per-share of $2.06 in the quarter.For 2024, Bath & Body Works now expects sales to decline between 1.7% and 2.5% as well as adjusted earnings per-share between $3.15 and $3.28. It previously guided for sales to decline between 2% and 4% and for ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BBWI","fiscalQuarterEnding":"2025/01","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-21","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2024-11-25","symbol":"BBWI","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-22","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.5,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.5,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":2.6,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBWI","date":"2025-04-17","current":7.38247,"percent":0.257305,"low":-68.297045,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"high":23.289953,"avg":4.680062,"sd":16.272949,"marketCap":5891211260},"quantilePoints":[{"date":"2020-04-24","current":-7.789777,"twenty":8.917595,"median":10.260987,"eighty":12.037373,"marketCap":2851058477},{"date":"2020-05-01","current":-9.066666,"twenty":8.879263,"median":10.230758,"eighty":12.031245,"marketCap":3318399780},{"date":"2020-05-08","current":-9.232888,"twenty":8.847069,"median":10.189326,"eighty":12.02428,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":8.754463,"median":10.115103,"eighty":11.993781,"marketCap":3003151800},{"date":"2020-05-22","current":-5.931895,"twenty":8.721732,"median":10.096052,"eighty":11.96934,"marketCap":4170122390},{"date":"2020-05-29","current":-6.368527,"twenty":8.685907,"median":10.058287,"eighty":11.965071,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":8.628225,"median":10.040536,"eighty":11.951044,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":8.58977,"median":9.960475,"eighty":11.939443,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":8.536896,"median":9.941535,"eighty":11.93517,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":8.532089,"median":9.928501,"eighty":11.914963,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":8.497565,"median":9.913808,"eighty":11.892737,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":8.430185,"median":9.905085,"eighty":11.864762,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":8.416265,"median":9.884305,"eighty":11.858655,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":8.369895,"median":9.863094,"eighty":11.857656,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":8.258101,"median":9.853272,"eighty":11.847833,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":8.189292,"median":9.844316,"eighty":11.830122,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":8.10236,"median":9.811654,"eighty":11.793745,"marketCap":7373588905},{"date":"2020-08-21","current":-10.526603,"twenty":8.028038,"median":9.794163,"eighty":11.784721,"marketCap":8326543311},{"date":"2020-08-28","current":-10.421232,"twenty":7.915642,"median":9.789905,"eighty":11.772668,"marketCap":8243194529},{"date":"2020-09-04","current":-10.58859,"twenty":5.136376,"median":9.78054,"eighty":11.752622,"marketCap":8375575002},{"date":"2020-09-11","current":-9.836779,"twenty":-5.520226,"median":9.769087,"eighty":11.745064,"marketCap":7780892504},{"date":"2020-09-18","current":-10.595617,"twenty":-5.79608,"median":9.74533,"eighty":11.737746,"marketCap":8381132782},{"date":"2020-09-25","current":-10.65534,"twenty":-5.96918,"median":9.733984,"eighty":11.729925,"marketCap":8428373915},{"date":"2020-10-02","current":-11.639018,"twenty":-6.113035,"median":9.722556,"eighty":11.714173,"marketCap":9206463166},{"date":"2020-10-09","current":-11.333375,"twenty":-6.173106,"median":9.715351,"eighty":11.699773,"marketCap":8964699720},{"date":"2020-10-16","current":-11.698741,"twenty":-6.324782,"median":9.69593,"eighty":11.666349,"marketCap":9253704299},{"date":"2020-10-23","current":-12.211659,"twenty":-6.48893,"median":9.693857,"eighty":11.635166,"marketCap":9659422265},{"date":"2020-10-30","current":-11.245547,"twenty":-6.671416,"median":9.685321,"eighty":11.624933,"marketCap":8895227466},{"date":"2020-11-06","current":-11.705767,"twenty":-7.084449,"median":9.67726,"eighty":11.60994,"marketCap":9259262079},{"date":"2020-11-13","current":-12.064107,"twenty":-7.25992,"median":9.663093,"eighty":11.581786,"marketCap":9542708878},{"date":"2020-11-20","current":-53.400116,"twenty":-7.390788,"median":9.651733,"eighty":11.564756,"marketCap":11107224049},{"date":"2020-11-27","current":-51.89043,"twenty":-7.565809,"median":9.643704,"eighty":11.55571,"marketCap":10793209459},{"date":"2020-12-04","current":-51.14256,"twenty":-7.651762,"median":9.633409,"eighty":11.542887,"marketCap":10637652534},{"date":"2020-12-11","current":-52.867368,"twenty":-7.717244,"median":9.62262,"eighty":11.53434,"marketCap":10996412581},{"date":"2020-12-18","current":-51.650643,"twenty":-8.022488,"median":9.617828,"eighty":11.523201,"marketCap":10743333788},{"date":"2020-12-24","current":-52.091873,"twenty":-8.283911,"median":9.602784,"eighty":11.512316,"marketCap":10835109614},{"date":"2020-12-31","current":-49.725276,"twenty":-8.567999,"median":9.590844,"eighty":11.504839,"marketCap":10342857457},{"date":"2021-01-08","current":-62.507574,"twenty":-8.779555,"median":9.585459,"eighty":11.47508,"marketCap":13001575320},{"date":"2021-01-15","current":-60.43513,"twenty":-9.066666,"median":9.575077,"eighty":11.470735,"marketCap":12570507047},{"date":"2021-01-22","current":-60.542095,"twenty":-9.23591,"median":9.567535,"eighty":11.470735,"marketCap":12592755732},{"date":"2021-01-29","current":-54.498582,"twenty":-9.486755,"median":9.551271,"eighty":11.470712,"marketCap":11335705027},{"date":"2021-02-05","current":-66.037413,"twenty":-9.633687,"median":9.531623,"eighty":11.467253,"marketCap":13735781926},{"date":"2021-02-12","current":-63.135992,"twenty":-9.664466,"median":9.493574,"eighty":11.461297,"marketCap":13132286344},{"date":"2021-02-19","current":-67.29425,"twenty":-9.848324,"median":9.484699,"eighty":11.45863,"marketCap":13997203975},{"date":"2021-02-26","current":18.011154,"twenty":-9.887422,"median":9.487063,"eighty":11.468116,"marketCap":15201414053},{"date":"2021-03-05","current":18.347257,"twenty":-9.848324,"median":9.499491,"eighty":11.486984,"marketCap":15485084787},{"date":"2021-03-12","current":20.037656,"twenty":-9.838185,"median":9.534585,"eighty":11.541177,"marketCap":16911781716},{"date":"2021-03-19","current":19.999321,"twenty":-9.753713,"median":9.564892,"eighty":11.60994,"marketCap":16879426621},{"date":"2021-03-26","current":20.34949,"twenty":-9.672934,"median":9.568509,"eighty":11.699773,"marketCap":17174969935},{"date":"2021-04-01","current":20.41556,"twenty":-9.652977,"median":9.581737,"eighty":11.739456,"marketCap":17230732824},{"date":"2021-04-09","current":22.067297,"twenty":-9.64785,"median":9.586386,"eighty":11.785164,"marketCap":18624798623},{"date":"2021-04-16","current":22.087124,"twenty":-9.642217,"median":9.595118,"eighty":11.858093,"marketCap":18641532494},{"date":"2021-04-23","current":22.265566,"twenty":-9.634395,"median":9.617828,"eighty":11.927087,"marketCap":18792137335},{"date":"2021-04-30","current":21.776503,"twenty":-9.594044,"median":9.621133,"eighty":11.968273,"marketCap":18379368512},{"date":"2021-05-07","current":22.235825,"twenty":-9.526044,"median":9.629662,"eighty":12.035891,"marketCap":18767036528},{"date":"2021-05-14","current":22.876894,"twenty":-9.509422,"median":9.642046,"eighty":12.122184,"marketCap":19308098363},{"date":"2021-05-21","current":12.743154,"twenty":-9.495822,"median":9.651733,"eighty":12.347053,"marketCap":18069791895},{"date":"2021-05-28","current":13.742308,"twenty":-9.4792,"median":9.663093,"eighty":12.7345,"marketCap":19486592989},{"date":"2021-06-04","current":12.827876,"twenty":-9.470133,"median":9.674812,"eighty":12.884099,"marketCap":18189928017},{"date":"2021-06-11","current":13.081661,"twenty":-9.411199,"median":9.68395,"eighty":12.909087,"marketCap":18549795715},{"date":"2021-06-18","current":12.255883,"twenty":-9.244977,"median":9.693077,"eighty":12.909087,"marketCap":17378841590},{"date":"2021-06-25","current":14.108516,"twenty":-9.20871,"median":9.694747,"eighty":12.963629,"marketCap":20005875784},{"date":"2021-07-02","current":14.456007,"twenty":-9.108977,"median":9.70885,"eighty":13.085986,"marketCap":20498617709},{"date":"2021-07-09","current":14.348636,"twenty":-9.096888,"median":9.718974,"eighty":13.211864,"marketCap":20346365991},{"date":"2021-07-16","current":14.095882,"twenty":-9.066666,"median":9.733263,"eighty":13.42368,"marketCap":19987960650},{"date":"2021-07-23","current":15.084047,"twenty":-8.983555,"median":9.742493,"eighty":13.506468,"marketCap":21389178510},{"date":"2021-07-30","current":15.514189,"twenty":-8.907999,"median":9.754757,"eighty":13.612223,"marketCap":21999120402},{"date":"2021-08-06","current":11.949045,"twenty":-8.800355,"median":9.775488,"eighty":13.612223,"marketCap":16943746162},{"date":"2021-08-13","current":11.780476,"twenty":-8.779555,"median":9.78923,"eighty":13.600581,"marketCap":16704714880},{"date":"2021-08-20","current":9.883193,"twenty":-8.734222,"median":9.789905,"eighty":13.566923,"marketCap":18204842236},{"date":"2021-08-27","current":10.223273,"twenty":-8.711555,"median":9.794163,"eighty":13.52913,"marketCap":18831269044},{"date":"2021-09-03","current":9.415236,"twenty":-8.688888,"median":9.795272,"eighty":13.506468,"marketCap":17342865323},{"date":"2021-09-10","current":9.133927,"twenty":-8.592177,"median":9.792372,"eighty":13.491468,"marketCap":16824694347},{"date":"2021-09-17","current":9.521445,"twenty":-8.507555,"median":9.7835,"eighty":13.472502,"marketCap":17538501303},{"date":"2021-09-24","current":9.672146,"twenty":-8.456178,"median":9.770881,"eighty":13.462655,"marketCap":17816092898},{"date":"2021-10-01","current":9.185596,"twenty":-8.332266,"median":9.769087,"eighty":13.431173,"marketCap":16919868608},{"date":"2021-10-08","current":9.136798,"twenty":-8.224977,"median":9.74533,"eighty":13.411092,"marketCap":16829981806},{"date":"2021-10-15","current":9.313334,"twenty":-8.131423,"median":9.733984,"eighty":13.377987,"marketCap":17155160530},{"date":"2021-10-22","current":9.98216,"twenty":-8.047833,"median":9.733624,"eighty":13.265137,"marketCap":18387138463},{"date":"2021-10-29","current":9.916138,"twenty":-8.013421,"median":9.742493,"eighty":13.217251,"marketCap":18265526908},{"date":"2021-11-05","current":10.808864,"twenty":-7.936355,"median":9.761922,"eighty":13.151432,"marketCap":19909926638},{"date":"2021-11-12","current":10.742842,"twenty":-7.815466,"median":9.771325,"eighty":13.101866,"marketCap":19788315082},{"date":"2021-11-19","current":12.633356,"twenty":-7.741422,"median":9.786365,"eighty":13.088304,"marketCap":20200736880},{"date":"2021-11-26","current":12.335751,"twenty":-7.7112,"median":9.792372,"eighty":13.083823,"marketCap":19724865575},{"date":"2021-12-03","current":11.759515,"twenty":-7.682204,"median":9.796382,"eighty":13.073668,"marketCap":18803464972},{"date":"2021-12-10","current":12.325249,"twenty":-7.669706,"median":9.830367,"eighty":13.040803,"marketCap":19708072457},{"date":"2021-12-17","current":11.258253,"twenty":-7.658848,"median":9.844316,"eighty":12.988722,"marketCap":18001946660},{"date":"2021-12-23","current":11.201841,"twenty":-7.651762,"median":9.850117,"eighty":12.96271,"marketCap":17911743635},{"date":"2021-12-31","current":11.248582,"twenty":-7.643269,"median":9.856274,"eighty":12.955724,"marketCap":17986483284},{"date":"2022-01-07","current":9.654536,"twenty":-7.612443,"median":9.863094,"eighty":12.938982,"marketCap":15437603507},{"date":"2022-01-14","current":8.998544,"twenty":-7.579246,"median":9.853272,"eighty":12.915334,"marketCap":14388671181},{"date":"2022-01-21","current":8.55047,"twenty":-7.56897,"median":9.850088,"eighty":12.909087,"marketCap":13672201436},{"date":"2022-01-28","current":8.808354,"twenty":-7.536564,"median":9.844316,"eighty":12.887223,"marketCap":14084558124},{"date":"2022-02-04","current":9.046897,"twenty":-7.445082,"median":9.811654,"eighty":12.843493,"marketCap":14465988060},{"date":"2022-02-11","current":9.243533,"twenty":-7.393809,"median":9.796382,"eighty":12.841541,"marketCap":14780410035},{"date":"2022-02-18","current":8.426363,"twenty":-7.3867,"median":9.79285,"eighty":12.832561,"marketCap":13473754780},{"date":"2022-02-25","current":10.527392,"twenty":-7.382434,"median":9.79285,"eighty":12.827876,"marketCap":14033013538},{"date":"2022-03-04","current":9.632225,"twenty":-7.311297,"median":9.794163,"eighty":12.806741,"marketCap":12839756372},{"date":"2022-03-11","current":9.05027,"twenty":-7.295488,"median":9.791059,"eighty":12.790784,"marketCap":12064010353},{"date":"2022-03-18","current":9.031268,"twenty":-7.236208,"median":9.7835,"eighty":12.788017,"marketCap":12038680745},{"date":"2022-03-25","current":9.126259,"twenty":-7.224352,"median":9.770881,"eighty":12.779071,"marketCap":12165303106},{"date":"2022-04-01","current":8.491172,"twenty":-7.133454,"median":9.754757,"eighty":12.743154,"marketCap":11318731840},{"date":"2022-04-08","current":8.253218,"twenty":-7.129502,"median":9.742493,"eighty":12.721518,"marketCap":11001540240},{"date":"2022-04-14","current":9.337426,"twenty":-7.069431,"median":9.733624,"eighty":12.650988,"marketCap":12446789185},{"date":"2022-04-22","current":9.555699,"twenty":-6.953638,"median":9.733984,"eighty":12.627342,"marketCap":12737746894},{"date":"2022-04-29","current":9.462665,"twenty":-6.905915,"median":9.727497,"eighty":12.623484,"marketCap":12613732133},{"date":"2022-05-06","current":9.450141,"twenty":-6.792714,"median":9.725666,"eighty":12.559839,"marketCap":12597037838},{"date":"2022-05-13","current":9.12631,"twenty":-6.639947,"median":9.718974,"eighty":12.499103,"marketCap":12165371074},{"date":"2022-05-20","current":7.619468,"twenty":-6.588991,"median":9.714931,"eighty":12.455818,"marketCap":9227175198},{"date":"2022-05-27","current":8.359948,"twenty":-6.565843,"median":9.69593,"eighty":12.434878,"marketCap":10123897316},{"date":"2022-06-03","current":7.196387,"twenty":-6.528231,"median":9.693857,"eighty":12.425694,"marketCap":8714824836},{"date":"2022-06-10","current":6.399307,"twenty":-6.48893,"median":9.686692,"eighty":12.393254,"marketCap":7749560772},{"date":"2022-06-17","current":6.333198,"twenty":-6.433323,"median":9.679551,"eighty":12.371,"marketCap":7669503326},{"date":"2022-06-24","current":5.845884,"twenty":-6.393802,"median":9.677574,"eighty":12.355591,"marketCap":7079365582},{"date":"2022-07-01","current":5.266018,"twenty":-6.374578,"median":9.672363,"eighty":12.335089,"marketCap":6377147412},{"date":"2022-07-08","current":5.216908,"twenty":-6.353945,"median":9.671992,"eighty":12.332327,"marketCap":6317676167},{"date":"2022-07-15","current":5.196132,"twenty":-6.275068,"median":9.657406,"eighty":12.324043,"marketCap":6292515255},{"date":"2022-07-22","current":6.321866,"twenty":-6.191285,"median":9.652052,"eighty":12.318167,"marketCap":7655779193},{"date":"2022-07-29","current":6.71285,"twenty":-6.182591,"median":9.646947,"eighty":12.312417,"marketCap":8129261802},{"date":"2022-08-05","current":7.056615,"twenty":-6.173106,"median":9.637156,"eighty":12.296545,"marketCap":8545560521},{"date":"2022-08-12","current":7.553373,"twenty":-6.165202,"median":9.627935,"eighty":12.257445,"marketCap":9147135044},{"date":"2022-08-19","current":9.240247,"twenty":-6.133585,"median":9.622668,"eighty":12.255743,"marketCap":8842916749},{"date":"2022-08-26","current":8.802853,"twenty":-6.130423,"median":9.618737,"eighty":12.252434,"marketCap":8424330674},{"date":"2022-09-02","current":9.180313,"twenty":-6.116196,"median":9.607288,"eighty":12.233321,"marketCap":8785559936},{"date":"2022-09-09","current":9.461903,"twenty":-6.109873,"median":9.591956,"eighty":12.200862,"marketCap":9055041629},{"date":"2022-09-16","current":9.0252,"twenty":-5.987359,"median":9.588059,"eighty":12.161652,"marketCap":8637116631},{"date":"2022-09-23","current":8.521679,"twenty":-5.975503,"median":9.582804,"eighty":12.134818,"marketCap":8155246824},{"date":"2022-09-30","current":7.779522,"twenty":-5.971551,"median":9.568509,"eighty":12.113739,"marketCap":7445002701},{"date":"2022-10-07","current":8.473952,"twenty":-5.967599,"median":9.564892,"eighty":12.111802,"marketCap":8109571961},{"date":"2022-10-14","current":7.789068,"twenty":-5.931895,"median":9.548558,"eighty":12.103232,"marketCap":7454137674},{"date":"2022-10-21","current":8.044408,"twenty":-5.916222,"median":9.534177,"eighty":12.098493,"marketCap":7698498192},{"date":"2022-10-28","current":8.015771,"twenty":-5.805565,"median":9.528071,"eighty":12.093153,"marketCap":7671093274},{"date":"2022-11-04","current":7.629182,"twenty":-5.789757,"median":9.511398,"eighty":12.074988,"marketCap":7301126882},{"date":"2022-11-11","current":8.590883,"twenty":-5.722572,"median":9.4915,"eighty":12.074687,"marketCap":8221475376},{"date":"2022-11-18","current":9.094531,"twenty":-5.684077,"median":9.484699,"eighty":12.038855,"marketCap":8730750100},{"date":"2022-11-25","current":9.603616,"twenty":-5.604215,"median":9.486999,"eighty":12.032927,"marketCap":9219471136},{"date":"2022-12-02","current":10.435693,"twenty":-5.498885,"median":9.4915,"eighty":12.030644,"marketCap":10018265013},{"date":"2022-12-09","current":10.066898,"twenty":-5.477544,"median":9.511398,"eighty":12.010277,"marketCap":9664222360},{"date":"2022-12-16","current":9.591035,"twenty":-4.941014,"median":9.528071,"eighty":12.002135,"marketCap":9207393130},{"date":"2022-12-23","current":9.978863,"twenty":2.961316,"median":9.532927,"eighty":11.999972,"marketCap":9579708953},{"date":"2022-12-30","current":10.02645,"twenty":4.95323,"median":9.534992,"eighty":11.982094,"marketCap":9625391876},{"date":"2023-01-06","current":10.973419,"twenty":4.95323,"median":9.534992,"eighty":11.949845,"marketCap":10534482043},{"date":"2023-01-13","current":11.101902,"twenty":4.95323,"median":9.534992,"eighty":11.897201,"marketCap":10657825935},{"date":"2023-01-20","current":10.709314,"twenty":4.95323,"median":9.534992,"eighty":11.850234,"marketCap":10280941821},{"date":"2023-01-27","current":10.623659,"twenty":4.95323,"median":9.534992,"eighty":11.784942,"marketCap":10198712559},{"date":"2023-02-03","current":11.147109,"twenty":4.95323,"median":9.534992,"eighty":11.750237,"marketCap":10701224712},{"date":"2023-02-10","current":10.545141,"twenty":4.95323,"median":9.534992,"eighty":11.714173,"marketCap":10123335736},{"date":"2023-02-17","current":10.204899,"twenty":4.95323,"median":9.534992,"eighty":11.60994,"marketCap":9796702837},{"date":"2023-02-24","current":12.111685,"twenty":4.95323,"median":9.534992,"eighty":11.564756,"marketCap":9689347968},{"date":"2023-03-03","current":11.303668,"twenty":4.95323,"median":9.534992,"eighty":11.532631,"marketCap":9042934607},{"date":"2023-03-10","current":10.644121,"twenty":4.95323,"median":9.534992,"eighty":11.470735,"marketCap":8515296847},{"date":"2023-03-17","current":9.845523,"twenty":4.95323,"median":9.534992,"eighty":11.45863,"marketCap":7876418578},{"date":"2023-03-24","current":10.182953,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8146362637},{"date":"2023-03-31","current":10.460332,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8368265803},{"date":"2023-04-06","current":10.20297,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8162376267},{"date":"2023-04-14","current":10.251583,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8201266513},{"date":"2023-04-20","current":10.188301,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8150640790},{"date":"2023-04-28","current":9.950765,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7960611805},{"date":"2023-05-05","current":9.57872,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7662976046},{"date":"2023-05-12","current":9.223847,"twenty":4.936608,"median":9.531399,"eighty":11.457578,"marketCap":7379077322},{"date":"2023-05-19","current":11.879571,"twenty":4.936608,"median":9.531399,"eighty":11.461871,"marketCap":8624568499},{"date":"2023-05-26","current":11.554751,"twenty":4.936608,"median":9.531399,"eighty":11.473342,"marketCap":8388749397},{"date":"2023-06-02","current":11.400225,"twenty":4.936608,"median":9.531399,"eighty":11.492935,"marketCap":8276563611},{"date":"2023-06-09","current":13.242819,"twenty":4.936608,"median":9.531399,"eighty":11.551373,"marketCap":9614286486},{"date":"2023-06-16","current":12.523923,"twenty":4.936608,"median":9.531399,"eighty":11.625787,"marketCap":9092368076},{"date":"2023-06-23","current":11.92169,"twenty":4.919987,"median":9.52987,"eighty":11.692243,"marketCap":8655146953},{"date":"2023-06-30","current":11.931149,"twenty":4.903365,"median":9.52947,"eighty":11.726989,"marketCap":8662014300},{"date":"2023-07-07","current":11.789262,"twenty":4.903365,"median":9.52947,"eighty":11.742874,"marketCap":8559004088},{"date":"2023-07-14","current":11.259549,"twenty":4.903365,"median":9.531399,"eighty":11.74835,"marketCap":8174432628},{"date":"2023-07-21","current":11.354141,"twenty":4.903365,"median":9.540418,"eighty":11.74835,"marketCap":8243106103},{"date":"2023-07-28","current":11.404589,"twenty":4.903365,"median":9.579695,"eighty":11.74835,"marketCap":8279731957},{"date":"2023-08-04","current":11.713589,"twenty":4.903365,"median":9.587521,"eighty":11.74835,"marketCap":8504065308},{"date":"2023-08-11","current":12.290597,"twenty":4.903365,"median":9.598172,"eighty":11.785607,"marketCap":8922973505},{"date":"2023-08-18","current":11.385671,"twenty":4.903365,"median":9.605452,"eighty":11.817639,"marketCap":8265997262},{"date":"2023-08-25","current":11.231279,"twenty":4.903365,"median":9.615199,"eighty":11.817639,"marketCap":7918051655},{"date":"2023-09-01","current":11.971589,"twenty":4.903365,"median":9.63469,"eighty":11.838088,"marketCap":8439970065},{"date":"2023-09-08","current":11.962489,"twenty":4.903365,"median":9.650308,"eighty":11.857438,"marketCap":8433554465},{"date":"2023-09-15","current":11.714144,"twenty":4.903365,"median":9.670386,"eighty":11.858529,"marketCap":8258471237},{"date":"2023-09-22","current":10.98846,"twenty":4.903365,"median":9.678517,"eighty":11.858529,"marketCap":7746864401},{"date":"2023-09-29","current":10.711088,"twenty":4.903365,"median":9.693857,"eighty":11.858529,"marketCap":7551316899},{"date":"2023-10-06","current":10.436941,"twenty":4.903365,"median":9.715141,"eighty":11.858529,"marketCap":7358043205},{"date":"2023-10-13","current":9.917674,"twenty":4.903365,"median":9.725882,"eighty":11.858529,"marketCap":6991960092},{"date":"2023-10-20","current":9.904773,"twenty":4.903365,"median":9.747521,"eighty":11.858529,"marketCap":6982864859},{"date":"2023-10-27","current":9.25327,"twenty":-0.922783,"median":9.770437,"eighty":11.868048,"marketCap":6523555611},{"date":"2023-11-03","current":9.891872,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6973769626},{"date":"2023-11-10","current":9.924124,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6996507708},{"date":"2023-11-17","current":9.337193,"twenty":-0.922783,"median":9.731033,"eighty":11.868048,"marketCap":6844162561},{"date":"2023-11-24","current":9.315479,"twenty":-0.922783,"median":9.720944,"eighty":11.858093,"marketCap":6828245904},{"date":"2023-12-01","current":10.118912,"twenty":-0.922783,"median":9.715351,"eighty":11.83833,"marketCap":7417162217},{"date":"2023-12-08","current":11.407996,"twenty":1.019267,"median":9.717143,"eighty":11.822192,"marketCap":8362061309},{"date":"2023-12-15","current":12.856729,"twenty":1.019267,"median":9.717143,"eighty":11.845666,"marketCap":9423982092},{"date":"2023-12-22","current":13.476293,"twenty":1.019267,"median":9.719978,"eighty":11.898988,"marketCap":9878122682},{"date":"2023-12-29","current":13.294431,"twenty":-0.922783,"median":9.728896,"eighty":11.927365,"marketCap":9744817732},{"date":"2024-01-05","current":13.389985,"twenty":-2.864832,"median":9.736774,"eighty":11.947125,"marketCap":9814859316},{"date":"2024-01-12","current":13.285184,"twenty":-2.864832,"median":9.769762,"eighty":11.956665,"marketCap":9738039515},{"date":"2024-01-19","current":13.115651,"twenty":-4.806881,"median":9.78923,"eighty":11.978445,"marketCap":9613772189},{"date":"2024-01-26","current":12.841317,"twenty":-2.864832,"median":9.794163,"eighty":12.020004,"marketCap":9412685062},{"date":"2024-02-02","current":13.411562,"twenty":-2.864832,"median":9.795533,"eighty":12.0545,"marketCap":9830675157},{"date":"2024-02-09","current":13.676649,"twenty":-2.864832,"median":9.824526,"eighty":12.111779,"marketCap":10024984067},{"date":"2024-02-16","current":14.024962,"twenty":-2.864832,"median":9.844919,"eighty":12.160955,"marketCap":10280296936},{"date":"2024-02-23","current":14.391768,"twenty":-2.864832,"median":9.850088,"eighty":12.255743,"marketCap":10549166240},{"date":"2024-03-01","current":11.760234,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10325485054},{"date":"2024-03-08","current":11.268723,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":9893938523},{"date":"2024-03-15","current":11.811701,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10370673172},{"date":"2024-03-22","current":12.421586,"twenty":-0.922783,"median":9.857485,"eighty":12.317117,"marketCap":10906152375},{"date":"2024-03-28","current":12.666438,"twenty":-0.922783,"median":9.857485,"eighty":12.322836,"marketCap":11121132666},{"date":"2024-04-05","current":11.570132,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10158575582},{"date":"2024-04-12","current":11.839085,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10394716923},{"date":"2024-04-19","current":11.23458,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":9863961147},{"date":"2024-04-26","current":11.680275,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":10255281084},{"date":"2024-05-03","current":11.226896,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":9857214252},{"date":"2024-05-10","current":12.438468,"twenty":-0.922783,"median":9.857485,"eighty":12.359603,"marketCap":10920974768},{"date":"2024-05-17","current":12.46971,"twenty":-0.922783,"median":9.883193,"eighty":12.376389,"marketCap":10948405812},{"date":"2024-05-24","current":12.306674,"twenty":-0.922783,"median":9.904773,"eighty":12.401474,"marketCap":10805260159},{"date":"2024-05-31","current":12.91806,"twenty":-0.922783,"median":9.909863,"eighty":12.415362,"marketCap":11342056358},{"date":"2024-06-07","current":11.709547,"twenty":-0.922783,"median":9.916138,"eighty":12.427678,"marketCap":10351239971},{"date":"2024-06-14","current":11.05551,"twenty":-2.864832,"median":9.931673,"eighty":12.429662,"marketCap":9773070648},{"date":"2024-06-21","current":10.681774,"twenty":-4.806881,"median":9.940538,"eighty":12.431646,"marketCap":9442688177},{"date":"2024-06-28","current":9.85602,"twenty":-5.209279,"median":9.927428,"eighty":12.434874,"marketCap":8712721502},{"date":"2024-07-05","current":9.520163,"twenty":-5.209279,"median":9.915686,"eighty":12.434874,"marketCap":8415823742},{"date":"2024-07-12","current":9.449456,"twenty":-5.209279,"median":9.896992,"eighty":12.434874,"marketCap":8353318950},{"date":"2024-07-15","current":9.429254,"twenty":-5.209279,"median":9.889837,"eighty":12.434874,"marketCap":8335460438},{"date":"2024-08-02","current":8.871175,"twenty":-5.604215,"median":9.848767,"eighty":12.444615,"marketCap":7842119046},{"date":"2024-08-09","current":8.03532,"twenty":-5.604215,"median":9.82198,"eighty":12.444615,"marketCap":7103223116},{"date":"2024-08-16","current":8.310572,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7346545341},{"date":"2024-08-23","current":8.595924,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7598796821},{"date":"2024-08-30","current":7.249168,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6792470326},{"date":"2024-09-06","current":6.877356,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6444082331},{"date":"2024-09-13","current":6.374591,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":5972991647},{"date":"2024-09-20","current":6.996616,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6555829424},{"date":"2024-09-27","current":7.422213,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6954613166},{"date":"2024-10-04","current":6.914771,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6479140243},{"date":"2024-10-11","current":7.300614,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6840674954},{"date":"2024-10-18","current":7.487689,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7015964510},{"date":"2024-10-25","current":7.003632,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6562402782},{"date":"2024-10-31","current":6.741726,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6316997403},{"date":"2024-11-08","current":7.424551,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6956804285},{"date":"2024-11-15","current":7.326336,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6864777268},{"date":"2024-11-22","current":7.190707,"twenty":-5.624181,"median":9.781431,"eighty":12.437693,"marketCap":6737692339},{"date":"2024-11-29","current":8.494519,"twenty":-5.624181,"median":9.727281,"eighty":12.421642,"marketCap":7848935267},{"date":"2024-12-06","current":8.621093,"twenty":-5.624181,"median":9.699119,"eighty":12.383971,"marketCap":7965889601},{"date":"2024-12-13","current":8.766418,"twenty":-5.624181,"median":9.674299,"eighty":12.363506,"marketCap":8100170502},{"date":"2024-12-20","current":9.043006,"twenty":-5.624181,"median":9.651239,"eighty":12.32163,"marketCap":8355737379},{"date":"2024-12-27","current":8.953935,"twenty":-5.624181,"median":9.622158,"eighty":12.301166,"marketCap":8273436181},{"date":"2025-01-03","current":8.88596,"twenty":-5.624181,"median":9.598172,"eighty":12.267156,"marketCap":8210627373},{"date":"2025-01-10","current":8.665628,"twenty":-5.644146,"median":9.582247,"eighty":12.238398,"marketCap":8007040200},{"date":"2025-01-17","current":8.597653,"twenty":-5.644146,"median":9.532927,"eighty":12.15269,"marketCap":7944231391},{"date":"2025-01-24","current":8.740635,"twenty":-5.644146,"median":9.520163,"eighty":12.112964,"marketCap":8076346471},{"date":"2025-01-31","current":8.993783,"twenty":-5.644146,"median":9.466243,"eighty":12.067462,"marketCap":8310255138},{"date":"2025-02-07","current":8.78517,"twenty":-5.644146,"median":9.462082,"eighty":12.018526,"marketCap":8117497070},{"date":"2025-02-14","current":8.539054,"twenty":-5.644146,"median":9.444774,"eighty":11.977004,"marketCap":7890085866},{"date":"2025-02-21","current":9.455543,"twenty":-5.644146,"median":9.429254,"eighty":11.960159,"marketCap":8736921873},{"date":"2025-02-28","current":9.732624,"twenty":-5.477544,"median":9.429254,"eighty":11.951784,"marketCap":7766634070},{"date":"2025-03-07","current":9.28209,"twenty":5.074114,"median":9.444493,"eighty":11.952356,"marketCap":7407107785},{"date":"2025-03-14","current":7.721505,"twenty":5.221441,"median":9.444493,"eighty":11.952356,"marketCap":6161760716},{"date":"2025-03-21","current":8.080449,"twenty":5.497964,"median":9.444493,"eighty":11.952356,"marketCap":6448198506},{"date":"2025-03-28","current":8.563665,"twenty":5.820196,"median":9.444493,"eighty":11.952356,"marketCap":6833805061},{"date":"2025-04-04","current":7.476429,"twenty":6.213003,"median":9.444493,"eighty":11.952356,"marketCap":5966190312},{"date":"2025-04-11","current":7.414685,"twenty":6.31184,"median":9.444212,"eighty":11.951784,"marketCap":5916918363},{"date":"2025-04-17","current":7.38247,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"marketCap":5891211260}],"updateTime":1745156416092}}}