US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bath & Body Works Inc.

27.29

-0.5600-2.01%

Post-market: 27.300.0100+0.04%19:57 EDT

Volume:9.96M

Turnover:269.40M

Market Cap:5.91B

PE:7.56

High:27.80

Open:26.81

Low:25.41

Close:27.85

Loading ...

Overview Company News Filings

Bath & Body Works beat 2024 expectations, but its stock fell 12%. Its CEO says she was ‘surprised’ to see Wall Street’s reaction

Bath & Body Works raised at Citi as 'sales/margin inflection in progress'

BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'

Citigroup Upgrades Bath & Body Works to Buy From Neutral, Adjusts Price Target to $48 From $40

MT Newswires Live

Bath & Body Works Raised to Buy From Neutral by Citigroup

Bath & Body Works Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Bath & Body Works Inc (BBWI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...

Q4 2024 Bath & Body Works Inc Earnings Call

Thomson Reuters StreetEvents

Bath & Body Works 1Q Outlook Threatened by Tariffs -- Market Talk

Sector Update: Consumer Stocks Mixed Late Afternoon

MT Newswires Live

Bath and Body Works (BBWI) Stock Trades Down, Here Is Why

Equities Mixed Intraday as Tariffs Loom; Nvidia Falls

Bath & Body Works Inc : Piper Sandler Cuts Target Price to $38 From $39

THOMSON REUTERS

Stock Track | Bath & Body Works Plunges 13% Premarket as Tepid 2025 Outlook Overshadows Q4 Beat

Shares of Bath & Body Works Down About 11% After Co Forecasts Annual Sales, Profit Below Estimates

THOMSON REUTERS

Bath & Body Works Inc reports results for the quarter ended January 31 - Earnings Summary

Bath & Body Works (BBWI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Bath & Body Works CFO on Tariff Exposure -10% of Supply MiX Is From China, Canada and Mexico Represent About 7% Combined, Split Evenly - Conf Call

THOMSON REUTERS

Bath & Body Works CFO Says Working on Mitigation Strategies to Help Offset Potential Future Impact of Tariffs- Conf Call

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBWI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","market":"US","secType":"STK","nameCN":"Bath & Body Works Inc.","latestPrice":27.29,"timestamp":1743796800000,"preClose":27.85,"halted":0,"volume":9961639,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:57 EDT","volume":991827,"amount":27067069.025,"timestamp":1743811032741},"delay":0,"floatShares":215387843,"shares":216582099,"eps":3.61,"marketStatus":"Market Closed","change":-0.56,"latestTime":"04-04 16:00:00 EDT","open":26.81,"high":27.795,"low":25.41,"amount":269401270.10293,"amplitude":0.085637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":392529600000,"exchange":"NYSE","adjPreClose":27.85,"dividendRate":0.029315,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.85,"latestTime":"09:28 EDT","volume":57134,"amount":1548692.886818,"timestamp":1743773316900},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:57 EDT","volume":991827,"amount":27067069.025,"timestamp":1743811032741},"volumeRatio":1.729046810464456,"impliedVol":0.6981,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","floatShares":215387843,"roa":"15.31%","roe":"--","lyrEps":3.610859,"volumeRatio":1.729046810464456,"shares":216582099,"dividePrice":0.8,"high":27.795,"amplitude":0.085637,"preClose":27.85,"low":25.41,"week52Low":25.41,"pbRate":"-4.27","psRate":"0.81","week52High":52.985,"institutionHeld":0.8239,"latestPrice":27.29,"eps":3.61,"divideRate":0.029315,"volume":9961639,"delay":0,"ttmEps":3.61,"open":26.81,"prevYearClose":38.77,"prevWeekClose":30.95,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":30.95,"twentyDayClose":32.62,"sixtyDayClose":36.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBWI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516794113","title":"Bath & Body Works beat 2024 expectations, but its stock fell 12%. Its CEO says she was ‘surprised’ to see Wall Street’s reaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794113","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:59","pubTimestamp":1740751160,"startTime":"0","endTime":"0","summary":"Stephanie Pope loses Boeing COO title, FDA approves new hormone-free IUD for the first time in 40 years, and Bath & Body Works previews macro challenges ahead in 2025. Enjoy your weekend!- On the scent. After Bath & Body Works beat 2024 expectations on its full-year earnings yesterday, CEO Gina Boswell told me she was \"surprised\" to see its stock fall—about 12% by the market close.The market reacted to the retailer's 2025 outlook—which was below analyst estimates, with 1% to 3% growth expected this year. Incoming tariffs from President Donald Trump and uncertain consumer spending combined to dampen Wall Street's enthusiasm for the $7.3 billion seller of personal care and scented home products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-beat-2024-135920063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI","BK4551","BK4200","BK4588","BK4585"],"gpt_icon":0},{"id":"2514324642","title":"Bath & Body Works raised at Citi as 'sales/margin inflection in progress'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324642","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324642?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:14","pubTimestamp":1740748455,"startTime":"0","endTime":"0","summary":"Investing.com --Citi lifted its rating for Bath&Body Works  from Neutral to Buy in a note Friday, citing an improving sales and margin outlook.“We are upgrading BBWI from Neutral to Buy and raising our TP from $40 to $48 following a post-4Q double-digit stock sell-off,” the analysts wrote.The firm pointed to a turnaround in sales after several years of declines. “2H24 sales  inflected positively, and F25 guidance calls for sales growth.”Management is executing well, with “a strong innovation pipeline  and abating home fragrance headwinds,” which Citi believes will drive “upside to F25 sales guidance of +1-3% .”Citi expects first-quarter trends to outperform expectations. “We believe 1QTD trends are running above 1Q guidance, and expect a 1Q sales beat and strong margin flow-through to help allay investor fears ,” adds Citi.Citi raised its estimates, stating, “We are raising our F25/F26E from $3.62/3.97 to $3.83/4.47 based on slightly higher sales/GM and higher share repos.” The price t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-raised-citi-131415881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514232383","title":"BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232383?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:12","pubTimestamp":1740744774,"startTime":"0","endTime":"0","summary":"BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'** Shares of Bath & Body Works BBWI.N up 1.3% at $36.33 premarket** Brokerage Citi upgrades stock to \"buy\" from \"neutral\", raises PT by $8 to $48** BBWI fell 12.7% on Thursday after co forecast annual sales, profit largely below expectations, while Q4 results narrowly beat estimates** Brokerage notes positive Q4 sales, if adjusted for quarter being a week short from a year ago** Sees upside for annual sales forecast and the share repurchase plan** Says Q1 trends running above co's guidance; sees sales beat, strong margins** 13 of 19 brokerages rate the stock \"buy\" or higher, and six \"hold\"; with a median PT of $46** BBWI fell ~10% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2514732340","title":"Citigroup Upgrades Bath & Body Works to Buy From Neutral, Adjusts Price Target to $48 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744665,"startTime":"0","endTime":"0","summary":"Bath & Body Works (BBWI) has an average rating of overweight and mean price target of $46.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBWI"],"gpt_icon":0},{"id":"2514325748","title":"Bath & Body Works Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325748?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:11 ET (12:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2514325525","title":"Bath & Body Works Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325525?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:57","pubTimestamp":1740743865,"startTime":"0","endTime":"0","summary":"Bath & Body Works  Full Year 2025 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Bath & Body Works (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-full-2025-115745725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514331360","title":"Bath & Body Works Inc (BBWI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331360","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726792,"startTime":"0","endTime":"0","summary":"Net Sales: $2.8 billion in Q4, decreased 4% year-over-year.Earnings Per Diluted Share: $2.09, exceeding guidance of $1.94 to $2.07.Gross Profit Margin: 46.7%, expanded 80 basis points compared to the prior year.SG&A Rate: 22.3% of net sales, in line with expectations.Operating Income: $678 million, 24.3% of net sales.Inventory: Up 3% year-over-year, clean heading into spring.Active Loyalty Membership: Grew 6% year-over-year, with approximately 39 million members.Cost Savings: $155 million in 2024 through the Fuel for Growth program.Operating Cash Flow: Nearly $900 million in 2024.Store Openings: 106 new North American stores, predominantly off-mall.International Sales: $84 million in Q4, down 10% year-over-year.2025 Net Sales Growth Expectation: 1% to 3% year-over-year.2025 Earnings Per Share Guidance: $3.25 to $3.60.Q: Gina, what are you most excited about for 2025, and can you provide any details on the Disney collaboration?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-inc-bbwi-071312739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514911993","title":"Q4 2024 Bath & Body Works Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911993","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:26","pubTimestamp":1740720392,"startTime":"0","endTime":"0","summary":"Gina Boswell; Chief Executive Officer, Director; Bath & Body Works Inc. Mark Altschwager; Analyst; Robert W. Baird & Co. Incorporated. Olivia Cheang; Analyst; Raymond James & Associates, Inc.Good morning. My name is Melissa, and I will be your conference operator today. At this time, I would like to welcome everyone to the Bath & Body Works' fourth quarter 2024 earnings conference call. Please be advised that today's conference is being recorded. I will now turn the call over to Luke Long, Vice President of Investor Relations. Luke, you may begin.Thank you, Luke, and good morning everyone. We appreciate you joining us. On today's call, I'll start with a high-level re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bath-body-works-052632121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514959358","title":"Bath & Body Works 1Q Outlook Threatened by Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514959358","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514959358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691080,"startTime":"0","endTime":"0","summary":"1618 ET - Bath & Body Works executives said they factored China tariffs into 2025 guidance, but didn't include possible taxes on Mexican and Canadian imports. About 10% of the retailer's supply comes from China, while Mexico and Canada make up 7% combined and split relatively evenly, CEO Gina Boswell told investors. Bath & Body Works does business as well as production in Canada. Analysts said investors were keyed into what kind of color execs would share about 1Q sales outlook, which was lower than expected, and Boswell said January sales were a lighter than in 4Q. Shares fell 13% to $35.86. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","BK4585","BBWI","BK4200"],"gpt_icon":0},{"id":"2514337548","title":"Sector Update: Consumer Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337548?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:47","pubTimestamp":1740689239,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 1.1%.In corporate news, J.M. Smucker  reported a bigger-than-expected decline in fiscal Q3 sales due largely to a supply chain disruption, though earnings unexpectedly rose year-over-year. Its shares added 0.2%.General Motors  is preparing to sell bonds in the high-grade primary market, Bloomberg reported. GM shares fell 1.6%.Warner Bros. Discovery's  Q4 loss widened unexpectedly as sales declined more than market estimates, but it saw gains in subscribers on annual and sequential bases and projected continuous growth for the metric. Its shares popped 5.9%.Bath & Body Works  shares dropped past 12%. The company reported a year-on-year drop in fiscal Q4 sales, while it set expectations for a likely earnings decline this year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU0130518102.USD","BK4516","BK4555","XLP","LU0070302665.USD","GM","LU0345770308.USD","BK4596","BK4588","BK4200","LU0130103400.USD","LU0648000940.SGD","BK4559","BK4574","BK4566","LU0072461881.USD","LU0345770993.USD","LU0648001328.SGD","LU0477156797.USD","BK4561","LU0208291251.USD","LU0320765489.SGD","WBD","BK4099","BK4551","XLY","LU0130102774.USD","BBWI","BK4585","LU0006061336.USD","LU1201861165.SGD","LU0130517989.USD","LU0162691827.USD","LU0980610538.SGD","LU1201861249.SGD","SJM","BK4125","BK4108","BK4212","LU0477156953.USD"],"gpt_icon":0},{"id":"2514332063","title":"Bath and Body Works (BBWI) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332063","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686810,"startTime":"0","endTime":"0","summary":"Shares of personal care and home fragrance retailer Bath & Body Works  fell 12.8% in the afternoon session after the company reported weak fourth-quarter results: Sales declined 4.3% year-on-year, partly due to a calendar shift. Looking ahead, the company expects full-year revenue to grow modestly by 1% to 3%, with EPS projected to decline compared to the prior year. Meanwhile, Bath & Body Works exceeded analysts' EBITDA expectations this quarter, and its gross margin slightly outperformed Wall Street estimates. However, despite these positive aspects, overall performance remained weak.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-bbwi-stock-200650079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BBWI","BK4585","BK4588","BK4551"],"gpt_icon":0},{"id":"2514833265","title":"Equities Mixed Intraday as Tariffs Loom; Nvidia Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833265","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833265?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:27","pubTimestamp":1740684427,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed intraday Thursday as markets braced for proposed tariffs on Mexico and Canada taking effect next week.The Nasdaq Composite fell 0.5% to 18,985.4. The S&P 500 edged up 0.1% to 5,961.3, while the Dow Jones Industrial Average rose 0.7% to 43,743.4. Energy and financial services led sector gainers, while utilities and technology drove the decliners.President Donald Trump said Thursday that his administration would go ahead with enforcing 25% tariffs on Mexico and Canada on March 4. China will be charged an additional 10% tariff on the same date, Trump said in a Truth Social post.In economic news, weekly applications for unemployment insurance in the US rose more than market estimates, reaching its joint-highest level since December, government data showed Thursday.\"We had expected a higher number this week due to the  layoffs, but it is difficult to confirm if this was the driving factor,\" Jefferies Chief US Economist Thomas Simons said in an emailed client not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82acd4f1dc02bd45fbb10066e03b0de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-intraday-tariffs-loom-192707231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","BK4579","NVD","NVDS.UK","LU0154236417.USD","LU0642271901.SGD","LU2125909247.SGD","LU0979878070.USD","LU1066051225.USD","LU0640476718.USD","LU1804176565.USD","LU0861579265.USD","2NVD.UK","HK0000306701.USD","LU1244550221.USD","LU0053666078.USD","LU2471134796.USD","BK4505","BBWI","SNVD.UK","BK4549","LU1242518857.USD","3NVD.UK","LU1244550577.SGD","LU2506951792.HKD","NVD2.UK","NVDY","LU1280957306.USD","NVD3.UK","NVDU","LU2471134879.HKD","LU0130102774.USD","LU0265550359.USD","IE00B19Z9505.USD","NVDA","IE0034235303.USD","LU1935042488.USD","NVDX","IE0034235295.USD","LU0082616367.USD","NVDS","WBD","NVDD","LU2092937148.SGD","LU0124676726.USD","NVIW.SI","IE00BJJMRY28.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2514875973","title":"Bath & Body Works Inc : Piper Sandler Cuts Target Price to $38 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4200","BK4588","BK4585","BBWI"],"gpt_icon":0},{"id":"1161135533","title":"Stock Track | Bath & Body Works Plunges 13% Premarket as Tepid 2025 Outlook Overshadows Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1161135533","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161135533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669517,"startTime":"0","endTime":"0","summary":"Bath & Body Works Inc.  shares plummeted 13.05% in premarket trading on Thursday, as the retailer's weak annual guidance overshadowed better-than-expected fourth-quarter results.For fiscal 2025, the company forecasted net sales growth of just 1% to 3%, largely trailing analysts' estimates for a 2.8% rise. BBWI also expects full-year earnings per share  of $3.25 to $3.60, compared with consensus expectations of $3.62. The tepid outlook reflects the anticipated impact of recently enacted U.S. tari","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBWI"],"gpt_icon":0},{"id":"2514383283","title":"Shares of Bath & Body Works Down About 11% After Co Forecasts Annual Sales, Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383283?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:37","pubTimestamp":1740667076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4551","BBWI","BK4200","BK4588"],"gpt_icon":0},{"id":"2514835823","title":"Bath & Body Works Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666720,"startTime":"0","endTime":"0","summary":"Bath & Body Works Inc reports results for the quarter ended January 31 - Earnings SummaryBath & Body Works Inc BBWI.N reported quarterly adjusted earnings of $2.09 per share for the quarter ended Janu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2514382496","title":"Bath & Body Works (BBWI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382496?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666624,"startTime":"0","endTime":"0","summary":"Bath & Body Works  reported $2.79 billion in revenue for the quarter ended January 2025, representing a year-over-year decline of 4.3%. EPS of $2.09 for the same period compares to $2.06 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.77 billion, representing a surprise of +0.57%. The company delivered an EPS surprise of +2.45%, with the consensus EPS estimate being $2.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Total Company-Operated Stores - Total Bath & Body Works - Total - Stores : 1,895 versus the five-analyst average estimate of 1,893.Total Company-Operated Stores - Total Bath & Body Works - United States - Stores : 1,782 versus 1,782 estimated by three analysts on average.Total Company-Operated Stores - Total Bath","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-bbwi-q4-143024800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514610383","title":"Bath & Body Works CFO on Tariff Exposure -10% of Supply MiX Is From China, Canada and Mexico Represent About 7% Combined, Split Evenly - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:29","pubTimestamp":1740666582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BBWI","BK4551","BK4200"],"gpt_icon":0},{"id":"2514383955","title":"Bath & Body Works CFO Says Working on Mitigation Strategies to Help Offset Potential Future Impact of Tariffs- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383955?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:29","pubTimestamp":1740666582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1CA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4551","BBWI","BK4200","BK4588"],"gpt_icon":0},{"id":"2514388302","title":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665618,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body WorksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","VTRS","NVDY","2NVD.UK","AU","WBA","NVIW.SI","NVDS","NVDX","KDP","BYND","AMWD","IE00BMQBXF63.USD","IE00BFSS7M15.SGD","PENN","VST","URBN","NCLH","NVD3.UK","NVDS.UK","ORA","WBD","LU2272731865.HKD","NVDU","TFIN","OMC","LU2264538146.SGD","SNVD.UK","NVD","NEM","LFST","3NVD.UK","IPG","LU0320765646.SGD","LU2360107168.USD","NVDD","RILY","NVD2.UK","TFX","BBWI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"BBWI","fiscalQuarterEnding":"2025/01","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-21","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2024-11-25","symbol":"BBWI","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-22","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-08-28","symbol":"BBWI","fiscalQuarterEnding":"2024/07","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.5,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.5,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":2.6,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBWI","date":"2025-04-04","current":7.476429,"percent":0.270512,"low":-68.297045,"twenty":6.213003,"median":9.444493,"eighty":11.952356,"high":23.289953,"avg":4.563629,"sd":16.321626,"marketCap":5966190312},"quantilePoints":[{"date":"2020-04-09","current":-11.280444,"twenty":9.058565,"median":10.306282,"eighty":12.093732,"marketCap":4128642392},{"date":"2020-04-17","current":-10.411555,"twenty":8.968805,"median":10.286241,"eighty":12.067521,"marketCap":3810629080},{"date":"2020-04-24","current":-7.789777,"twenty":8.917595,"median":10.260987,"eighty":12.037373,"marketCap":2851058477},{"date":"2020-05-01","current":-9.066666,"twenty":8.879263,"median":10.230758,"eighty":12.031245,"marketCap":3318399780},{"date":"2020-05-08","current":-9.232888,"twenty":8.847069,"median":10.189326,"eighty":12.02428,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":8.754463,"median":10.115103,"eighty":11.993781,"marketCap":3003151800},{"date":"2020-05-22","current":-5.931895,"twenty":8.721732,"median":10.096052,"eighty":11.96934,"marketCap":4170122390},{"date":"2020-05-29","current":-6.368527,"twenty":8.685907,"median":10.058287,"eighty":11.965071,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":8.628225,"median":10.040536,"eighty":11.951044,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":8.58977,"median":9.960475,"eighty":11.939443,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":8.536896,"median":9.941535,"eighty":11.93517,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":8.532089,"median":9.928501,"eighty":11.914963,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":8.497565,"median":9.913808,"eighty":11.892737,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":8.430185,"median":9.905085,"eighty":11.864762,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":8.416265,"median":9.884305,"eighty":11.858655,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":8.369895,"median":9.863094,"eighty":11.857656,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":8.258101,"median":9.853272,"eighty":11.847833,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":8.189292,"median":9.844316,"eighty":11.830122,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":8.10236,"median":9.811654,"eighty":11.793745,"marketCap":7373588905},{"date":"2020-08-21","current":-10.526603,"twenty":8.028038,"median":9.794163,"eighty":11.784721,"marketCap":8326543311},{"date":"2020-08-28","current":-10.421232,"twenty":7.915642,"median":9.789905,"eighty":11.772668,"marketCap":8243194529},{"date":"2020-09-04","current":-10.58859,"twenty":5.136376,"median":9.78054,"eighty":11.752622,"marketCap":8375575002},{"date":"2020-09-11","current":-9.836779,"twenty":-5.520226,"median":9.769087,"eighty":11.745064,"marketCap":7780892504},{"date":"2020-09-18","current":-10.595617,"twenty":-5.79608,"median":9.74533,"eighty":11.737746,"marketCap":8381132782},{"date":"2020-09-25","current":-10.65534,"twenty":-5.96918,"median":9.733984,"eighty":11.729925,"marketCap":8428373915},{"date":"2020-10-02","current":-11.639018,"twenty":-6.113035,"median":9.722556,"eighty":11.714173,"marketCap":9206463166},{"date":"2020-10-09","current":-11.333375,"twenty":-6.173106,"median":9.715351,"eighty":11.699773,"marketCap":8964699720},{"date":"2020-10-16","current":-11.698741,"twenty":-6.324782,"median":9.69593,"eighty":11.666349,"marketCap":9253704299},{"date":"2020-10-23","current":-12.211659,"twenty":-6.48893,"median":9.693857,"eighty":11.635166,"marketCap":9659422265},{"date":"2020-10-30","current":-11.245547,"twenty":-6.671416,"median":9.685321,"eighty":11.624933,"marketCap":8895227466},{"date":"2020-11-06","current":-11.705767,"twenty":-7.084449,"median":9.67726,"eighty":11.60994,"marketCap":9259262079},{"date":"2020-11-13","current":-12.064107,"twenty":-7.25992,"median":9.663093,"eighty":11.581786,"marketCap":9542708878},{"date":"2020-11-20","current":-53.400116,"twenty":-7.390788,"median":9.651733,"eighty":11.564756,"marketCap":11107224049},{"date":"2020-11-27","current":-51.89043,"twenty":-7.565809,"median":9.643704,"eighty":11.55571,"marketCap":10793209459},{"date":"2020-12-04","current":-51.14256,"twenty":-7.651762,"median":9.633409,"eighty":11.542887,"marketCap":10637652534},{"date":"2020-12-11","current":-52.867368,"twenty":-7.717244,"median":9.62262,"eighty":11.53434,"marketCap":10996412581},{"date":"2020-12-18","current":-51.650643,"twenty":-8.022488,"median":9.617828,"eighty":11.523201,"marketCap":10743333788},{"date":"2020-12-24","current":-52.091873,"twenty":-8.283911,"median":9.602784,"eighty":11.512316,"marketCap":10835109614},{"date":"2020-12-31","current":-49.725276,"twenty":-8.567999,"median":9.590844,"eighty":11.504839,"marketCap":10342857457},{"date":"2021-01-08","current":-62.507574,"twenty":-8.779555,"median":9.585459,"eighty":11.47508,"marketCap":13001575320},{"date":"2021-01-15","current":-60.43513,"twenty":-9.066666,"median":9.575077,"eighty":11.470735,"marketCap":12570507047},{"date":"2021-01-22","current":-60.542095,"twenty":-9.23591,"median":9.567535,"eighty":11.470735,"marketCap":12592755732},{"date":"2021-01-29","current":-54.498582,"twenty":-9.486755,"median":9.551271,"eighty":11.470712,"marketCap":11335705027},{"date":"2021-02-05","current":-66.037413,"twenty":-9.633687,"median":9.531623,"eighty":11.467253,"marketCap":13735781926},{"date":"2021-02-12","current":-63.135992,"twenty":-9.664466,"median":9.493574,"eighty":11.461297,"marketCap":13132286344},{"date":"2021-02-19","current":-67.29425,"twenty":-9.848324,"median":9.484699,"eighty":11.45863,"marketCap":13997203975},{"date":"2021-02-26","current":18.011154,"twenty":-9.887422,"median":9.487063,"eighty":11.468116,"marketCap":15201414053},{"date":"2021-03-05","current":18.347257,"twenty":-9.848324,"median":9.499491,"eighty":11.486984,"marketCap":15485084787},{"date":"2021-03-12","current":20.037656,"twenty":-9.838185,"median":9.534585,"eighty":11.541177,"marketCap":16911781716},{"date":"2021-03-19","current":19.999321,"twenty":-9.753713,"median":9.564892,"eighty":11.60994,"marketCap":16879426621},{"date":"2021-03-26","current":20.34949,"twenty":-9.672934,"median":9.568509,"eighty":11.699773,"marketCap":17174969935},{"date":"2021-04-01","current":20.41556,"twenty":-9.652977,"median":9.581737,"eighty":11.739456,"marketCap":17230732824},{"date":"2021-04-09","current":22.067297,"twenty":-9.64785,"median":9.586386,"eighty":11.785164,"marketCap":18624798623},{"date":"2021-04-16","current":22.087124,"twenty":-9.642217,"median":9.595118,"eighty":11.858093,"marketCap":18641532494},{"date":"2021-04-23","current":22.265566,"twenty":-9.634395,"median":9.617828,"eighty":11.927087,"marketCap":18792137335},{"date":"2021-04-30","current":21.776503,"twenty":-9.594044,"median":9.621133,"eighty":11.968273,"marketCap":18379368512},{"date":"2021-05-07","current":22.235825,"twenty":-9.526044,"median":9.629662,"eighty":12.035891,"marketCap":18767036528},{"date":"2021-05-14","current":22.876894,"twenty":-9.509422,"median":9.642046,"eighty":12.122184,"marketCap":19308098363},{"date":"2021-05-21","current":12.743154,"twenty":-9.495822,"median":9.651733,"eighty":12.347053,"marketCap":18069791895},{"date":"2021-05-28","current":13.742308,"twenty":-9.4792,"median":9.663093,"eighty":12.7345,"marketCap":19486592989},{"date":"2021-06-04","current":12.827876,"twenty":-9.470133,"median":9.674812,"eighty":12.884099,"marketCap":18189928017},{"date":"2021-06-11","current":13.081661,"twenty":-9.411199,"median":9.68395,"eighty":12.909087,"marketCap":18549795715},{"date":"2021-06-18","current":12.255883,"twenty":-9.244977,"median":9.693077,"eighty":12.909087,"marketCap":17378841590},{"date":"2021-06-25","current":14.108516,"twenty":-9.20871,"median":9.694747,"eighty":12.963629,"marketCap":20005875784},{"date":"2021-07-02","current":14.456007,"twenty":-9.108977,"median":9.70885,"eighty":13.085986,"marketCap":20498617709},{"date":"2021-07-09","current":14.348636,"twenty":-9.096888,"median":9.718974,"eighty":13.211864,"marketCap":20346365991},{"date":"2021-07-16","current":14.095882,"twenty":-9.066666,"median":9.733263,"eighty":13.42368,"marketCap":19987960650},{"date":"2021-07-23","current":15.084047,"twenty":-8.983555,"median":9.742493,"eighty":13.506468,"marketCap":21389178510},{"date":"2021-07-30","current":15.514189,"twenty":-8.907999,"median":9.754757,"eighty":13.612223,"marketCap":21999120402},{"date":"2021-08-06","current":11.949045,"twenty":-8.800355,"median":9.775488,"eighty":13.612223,"marketCap":16943746162},{"date":"2021-08-13","current":11.780476,"twenty":-8.779555,"median":9.78923,"eighty":13.600581,"marketCap":16704714880},{"date":"2021-08-20","current":9.883193,"twenty":-8.734222,"median":9.789905,"eighty":13.566923,"marketCap":18204842236},{"date":"2021-08-27","current":10.223273,"twenty":-8.711555,"median":9.794163,"eighty":13.52913,"marketCap":18831269044},{"date":"2021-09-03","current":9.415236,"twenty":-8.688888,"median":9.795272,"eighty":13.506468,"marketCap":17342865323},{"date":"2021-09-10","current":9.133927,"twenty":-8.592177,"median":9.792372,"eighty":13.491468,"marketCap":16824694347},{"date":"2021-09-17","current":9.521445,"twenty":-8.507555,"median":9.7835,"eighty":13.472502,"marketCap":17538501303},{"date":"2021-09-24","current":9.672146,"twenty":-8.456178,"median":9.770881,"eighty":13.462655,"marketCap":17816092898},{"date":"2021-10-01","current":9.185596,"twenty":-8.332266,"median":9.769087,"eighty":13.431173,"marketCap":16919868608},{"date":"2021-10-08","current":9.136798,"twenty":-8.224977,"median":9.74533,"eighty":13.411092,"marketCap":16829981806},{"date":"2021-10-15","current":9.313334,"twenty":-8.131423,"median":9.733984,"eighty":13.377987,"marketCap":17155160530},{"date":"2021-10-22","current":9.98216,"twenty":-8.047833,"median":9.733624,"eighty":13.265137,"marketCap":18387138463},{"date":"2021-10-29","current":9.916138,"twenty":-8.013421,"median":9.742493,"eighty":13.217251,"marketCap":18265526908},{"date":"2021-11-05","current":10.808864,"twenty":-7.936355,"median":9.761922,"eighty":13.151432,"marketCap":19909926638},{"date":"2021-11-12","current":10.742842,"twenty":-7.815466,"median":9.771325,"eighty":13.101866,"marketCap":19788315082},{"date":"2021-11-19","current":12.633356,"twenty":-7.741422,"median":9.786365,"eighty":13.088304,"marketCap":20200736880},{"date":"2021-11-26","current":12.335751,"twenty":-7.7112,"median":9.792372,"eighty":13.083823,"marketCap":19724865575},{"date":"2021-12-03","current":11.759515,"twenty":-7.682204,"median":9.796382,"eighty":13.073668,"marketCap":18803464972},{"date":"2021-12-10","current":12.325249,"twenty":-7.669706,"median":9.830367,"eighty":13.040803,"marketCap":19708072457},{"date":"2021-12-17","current":11.258253,"twenty":-7.658848,"median":9.844316,"eighty":12.988722,"marketCap":18001946660},{"date":"2021-12-23","current":11.201841,"twenty":-7.651762,"median":9.850117,"eighty":12.96271,"marketCap":17911743635},{"date":"2021-12-31","current":11.248582,"twenty":-7.643269,"median":9.856274,"eighty":12.955724,"marketCap":17986483284},{"date":"2022-01-07","current":9.654536,"twenty":-7.612443,"median":9.863094,"eighty":12.938982,"marketCap":15437603507},{"date":"2022-01-14","current":8.998544,"twenty":-7.579246,"median":9.853272,"eighty":12.915334,"marketCap":14388671181},{"date":"2022-01-21","current":8.55047,"twenty":-7.56897,"median":9.850088,"eighty":12.909087,"marketCap":13672201436},{"date":"2022-01-28","current":8.808354,"twenty":-7.536564,"median":9.844316,"eighty":12.887223,"marketCap":14084558124},{"date":"2022-02-04","current":9.046897,"twenty":-7.445082,"median":9.811654,"eighty":12.843493,"marketCap":14465988060},{"date":"2022-02-11","current":9.243533,"twenty":-7.393809,"median":9.796382,"eighty":12.841541,"marketCap":14780410035},{"date":"2022-02-18","current":8.426363,"twenty":-7.3867,"median":9.79285,"eighty":12.832561,"marketCap":13473754780},{"date":"2022-02-25","current":10.527392,"twenty":-7.382434,"median":9.79285,"eighty":12.827876,"marketCap":14033013538},{"date":"2022-03-04","current":9.632225,"twenty":-7.311297,"median":9.794163,"eighty":12.806741,"marketCap":12839756372},{"date":"2022-03-11","current":9.05027,"twenty":-7.295488,"median":9.791059,"eighty":12.790784,"marketCap":12064010353},{"date":"2022-03-18","current":9.031268,"twenty":-7.236208,"median":9.7835,"eighty":12.788017,"marketCap":12038680745},{"date":"2022-03-25","current":9.126259,"twenty":-7.224352,"median":9.770881,"eighty":12.779071,"marketCap":12165303106},{"date":"2022-04-01","current":8.491172,"twenty":-7.133454,"median":9.754757,"eighty":12.743154,"marketCap":11318731840},{"date":"2022-04-08","current":8.253218,"twenty":-7.129502,"median":9.742493,"eighty":12.721518,"marketCap":11001540240},{"date":"2022-04-14","current":9.337426,"twenty":-7.069431,"median":9.733624,"eighty":12.650988,"marketCap":12446789185},{"date":"2022-04-22","current":9.555699,"twenty":-6.953638,"median":9.733984,"eighty":12.627342,"marketCap":12737746894},{"date":"2022-04-29","current":9.462665,"twenty":-6.905915,"median":9.727497,"eighty":12.623484,"marketCap":12613732133},{"date":"2022-05-06","current":9.450141,"twenty":-6.792714,"median":9.725666,"eighty":12.559839,"marketCap":12597037838},{"date":"2022-05-13","current":9.12631,"twenty":-6.639947,"median":9.718974,"eighty":12.499103,"marketCap":12165371074},{"date":"2022-05-20","current":7.619468,"twenty":-6.588991,"median":9.714931,"eighty":12.455818,"marketCap":9227175198},{"date":"2022-05-27","current":8.359948,"twenty":-6.565843,"median":9.69593,"eighty":12.434878,"marketCap":10123897316},{"date":"2022-06-03","current":7.196387,"twenty":-6.528231,"median":9.693857,"eighty":12.425694,"marketCap":8714824836},{"date":"2022-06-10","current":6.399307,"twenty":-6.48893,"median":9.686692,"eighty":12.393254,"marketCap":7749560772},{"date":"2022-06-17","current":6.333198,"twenty":-6.433323,"median":9.679551,"eighty":12.371,"marketCap":7669503326},{"date":"2022-06-24","current":5.845884,"twenty":-6.393802,"median":9.677574,"eighty":12.355591,"marketCap":7079365582},{"date":"2022-07-01","current":5.266018,"twenty":-6.374578,"median":9.672363,"eighty":12.335089,"marketCap":6377147412},{"date":"2022-07-08","current":5.216908,"twenty":-6.353945,"median":9.671992,"eighty":12.332327,"marketCap":6317676167},{"date":"2022-07-15","current":5.196132,"twenty":-6.275068,"median":9.657406,"eighty":12.324043,"marketCap":6292515255},{"date":"2022-07-22","current":6.321866,"twenty":-6.191285,"median":9.652052,"eighty":12.318167,"marketCap":7655779193},{"date":"2022-07-29","current":6.71285,"twenty":-6.182591,"median":9.646947,"eighty":12.312417,"marketCap":8129261802},{"date":"2022-08-05","current":7.056615,"twenty":-6.173106,"median":9.637156,"eighty":12.296545,"marketCap":8545560521},{"date":"2022-08-12","current":7.553373,"twenty":-6.165202,"median":9.627935,"eighty":12.257445,"marketCap":9147135044},{"date":"2022-08-19","current":9.240247,"twenty":-6.133585,"median":9.622668,"eighty":12.255743,"marketCap":8842916749},{"date":"2022-08-26","current":8.802853,"twenty":-6.130423,"median":9.618737,"eighty":12.252434,"marketCap":8424330674},{"date":"2022-09-02","current":9.180313,"twenty":-6.116196,"median":9.607288,"eighty":12.233321,"marketCap":8785559936},{"date":"2022-09-09","current":9.461903,"twenty":-6.109873,"median":9.591956,"eighty":12.200862,"marketCap":9055041629},{"date":"2022-09-16","current":9.0252,"twenty":-5.987359,"median":9.588059,"eighty":12.161652,"marketCap":8637116631},{"date":"2022-09-23","current":8.521679,"twenty":-5.975503,"median":9.582804,"eighty":12.134818,"marketCap":8155246824},{"date":"2022-09-30","current":7.779522,"twenty":-5.971551,"median":9.568509,"eighty":12.113739,"marketCap":7445002701},{"date":"2022-10-07","current":8.473952,"twenty":-5.967599,"median":9.564892,"eighty":12.111802,"marketCap":8109571961},{"date":"2022-10-14","current":7.789068,"twenty":-5.931895,"median":9.548558,"eighty":12.103232,"marketCap":7454137674},{"date":"2022-10-21","current":8.044408,"twenty":-5.916222,"median":9.534177,"eighty":12.098493,"marketCap":7698498192},{"date":"2022-10-28","current":8.015771,"twenty":-5.805565,"median":9.528071,"eighty":12.093153,"marketCap":7671093274},{"date":"2022-11-04","current":7.629182,"twenty":-5.789757,"median":9.511398,"eighty":12.074988,"marketCap":7301126882},{"date":"2022-11-11","current":8.590883,"twenty":-5.722572,"median":9.4915,"eighty":12.074687,"marketCap":8221475376},{"date":"2022-11-18","current":9.094531,"twenty":-5.684077,"median":9.484699,"eighty":12.038855,"marketCap":8730750100},{"date":"2022-11-25","current":9.603616,"twenty":-5.604215,"median":9.486999,"eighty":12.032927,"marketCap":9219471136},{"date":"2022-12-02","current":10.435693,"twenty":-5.498885,"median":9.4915,"eighty":12.030644,"marketCap":10018265013},{"date":"2022-12-09","current":10.066898,"twenty":-5.477544,"median":9.511398,"eighty":12.010277,"marketCap":9664222360},{"date":"2022-12-16","current":9.591035,"twenty":-4.941014,"median":9.528071,"eighty":12.002135,"marketCap":9207393130},{"date":"2022-12-23","current":9.978863,"twenty":2.961316,"median":9.532927,"eighty":11.999972,"marketCap":9579708953},{"date":"2022-12-30","current":10.02645,"twenty":4.95323,"median":9.534992,"eighty":11.982094,"marketCap":9625391876},{"date":"2023-01-06","current":10.973419,"twenty":4.95323,"median":9.534992,"eighty":11.949845,"marketCap":10534482043},{"date":"2023-01-13","current":11.101902,"twenty":4.95323,"median":9.534992,"eighty":11.897201,"marketCap":10657825935},{"date":"2023-01-20","current":10.709314,"twenty":4.95323,"median":9.534992,"eighty":11.850234,"marketCap":10280941821},{"date":"2023-01-27","current":10.623659,"twenty":4.95323,"median":9.534992,"eighty":11.784942,"marketCap":10198712559},{"date":"2023-02-03","current":11.147109,"twenty":4.95323,"median":9.534992,"eighty":11.750237,"marketCap":10701224712},{"date":"2023-02-10","current":10.545141,"twenty":4.95323,"median":9.534992,"eighty":11.714173,"marketCap":10123335736},{"date":"2023-02-17","current":10.204899,"twenty":4.95323,"median":9.534992,"eighty":11.60994,"marketCap":9796702837},{"date":"2023-02-24","current":12.111685,"twenty":4.95323,"median":9.534992,"eighty":11.564756,"marketCap":9689347968},{"date":"2023-03-03","current":11.303668,"twenty":4.95323,"median":9.534992,"eighty":11.532631,"marketCap":9042934607},{"date":"2023-03-10","current":10.644121,"twenty":4.95323,"median":9.534992,"eighty":11.470735,"marketCap":8515296847},{"date":"2023-03-17","current":9.845523,"twenty":4.95323,"median":9.534992,"eighty":11.45863,"marketCap":7876418578},{"date":"2023-03-24","current":10.182953,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8146362637},{"date":"2023-03-31","current":10.460332,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8368265803},{"date":"2023-04-06","current":10.20297,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8162376267},{"date":"2023-04-14","current":10.251583,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8201266513},{"date":"2023-04-20","current":10.188301,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8150640790},{"date":"2023-04-28","current":9.950765,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7960611805},{"date":"2023-05-05","current":9.57872,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7662976046},{"date":"2023-05-12","current":9.223847,"twenty":4.936608,"median":9.531399,"eighty":11.457578,"marketCap":7379077322},{"date":"2023-05-19","current":11.879571,"twenty":4.936608,"median":9.531399,"eighty":11.461871,"marketCap":8624568499},{"date":"2023-05-26","current":11.554751,"twenty":4.936608,"median":9.531399,"eighty":11.473342,"marketCap":8388749397},{"date":"2023-06-02","current":11.400225,"twenty":4.936608,"median":9.531399,"eighty":11.492935,"marketCap":8276563611},{"date":"2023-06-09","current":13.242819,"twenty":4.936608,"median":9.531399,"eighty":11.551373,"marketCap":9614286486},{"date":"2023-06-16","current":12.523923,"twenty":4.936608,"median":9.531399,"eighty":11.625787,"marketCap":9092368076},{"date":"2023-06-23","current":11.92169,"twenty":4.919987,"median":9.52987,"eighty":11.692243,"marketCap":8655146953},{"date":"2023-06-30","current":11.931149,"twenty":4.903365,"median":9.52947,"eighty":11.726989,"marketCap":8662014300},{"date":"2023-07-07","current":11.789262,"twenty":4.903365,"median":9.52947,"eighty":11.742874,"marketCap":8559004088},{"date":"2023-07-14","current":11.259549,"twenty":4.903365,"median":9.531399,"eighty":11.74835,"marketCap":8174432628},{"date":"2023-07-21","current":11.354141,"twenty":4.903365,"median":9.540418,"eighty":11.74835,"marketCap":8243106103},{"date":"2023-07-28","current":11.404589,"twenty":4.903365,"median":9.579695,"eighty":11.74835,"marketCap":8279731957},{"date":"2023-08-04","current":11.713589,"twenty":4.903365,"median":9.587521,"eighty":11.74835,"marketCap":8504065308},{"date":"2023-08-11","current":12.290597,"twenty":4.903365,"median":9.598172,"eighty":11.785607,"marketCap":8922973505},{"date":"2023-08-18","current":11.385671,"twenty":4.903365,"median":9.605452,"eighty":11.817639,"marketCap":8265997262},{"date":"2023-08-25","current":11.231279,"twenty":4.903365,"median":9.615199,"eighty":11.817639,"marketCap":7918051655},{"date":"2023-09-01","current":11.971589,"twenty":4.903365,"median":9.63469,"eighty":11.838088,"marketCap":8439970065},{"date":"2023-09-08","current":11.962489,"twenty":4.903365,"median":9.650308,"eighty":11.857438,"marketCap":8433554465},{"date":"2023-09-15","current":11.714144,"twenty":4.903365,"median":9.670386,"eighty":11.858529,"marketCap":8258471237},{"date":"2023-09-22","current":10.98846,"twenty":4.903365,"median":9.678517,"eighty":11.858529,"marketCap":7746864401},{"date":"2023-09-29","current":10.711088,"twenty":4.903365,"median":9.693857,"eighty":11.858529,"marketCap":7551316899},{"date":"2023-10-06","current":10.436941,"twenty":4.903365,"median":9.715141,"eighty":11.858529,"marketCap":7358043205},{"date":"2023-10-13","current":9.917674,"twenty":4.903365,"median":9.725882,"eighty":11.858529,"marketCap":6991960092},{"date":"2023-10-20","current":9.904773,"twenty":4.903365,"median":9.747521,"eighty":11.858529,"marketCap":6982864859},{"date":"2023-10-27","current":9.25327,"twenty":-0.922783,"median":9.770437,"eighty":11.868048,"marketCap":6523555611},{"date":"2023-11-03","current":9.891872,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6973769626},{"date":"2023-11-10","current":9.924124,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6996507708},{"date":"2023-11-17","current":9.337193,"twenty":-0.922783,"median":9.731033,"eighty":11.868048,"marketCap":6844162561},{"date":"2023-11-24","current":9.315479,"twenty":-0.922783,"median":9.720944,"eighty":11.858093,"marketCap":6828245904},{"date":"2023-12-01","current":10.118912,"twenty":-0.922783,"median":9.715351,"eighty":11.83833,"marketCap":7417162217},{"date":"2023-12-08","current":11.407996,"twenty":1.019267,"median":9.717143,"eighty":11.822192,"marketCap":8362061309},{"date":"2023-12-15","current":12.856729,"twenty":1.019267,"median":9.717143,"eighty":11.845666,"marketCap":9423982092},{"date":"2023-12-22","current":13.476293,"twenty":1.019267,"median":9.719978,"eighty":11.898988,"marketCap":9878122682},{"date":"2023-12-29","current":13.294431,"twenty":-0.922783,"median":9.728896,"eighty":11.927365,"marketCap":9744817732},{"date":"2024-01-05","current":13.389985,"twenty":-2.864832,"median":9.736774,"eighty":11.947125,"marketCap":9814859316},{"date":"2024-01-12","current":13.285184,"twenty":-2.864832,"median":9.769762,"eighty":11.956665,"marketCap":9738039515},{"date":"2024-01-19","current":13.115651,"twenty":-4.806881,"median":9.78923,"eighty":11.978445,"marketCap":9613772189},{"date":"2024-01-26","current":12.841317,"twenty":-2.864832,"median":9.794163,"eighty":12.020004,"marketCap":9412685062},{"date":"2024-02-02","current":13.411562,"twenty":-2.864832,"median":9.795533,"eighty":12.0545,"marketCap":9830675157},{"date":"2024-02-09","current":13.676649,"twenty":-2.864832,"median":9.824526,"eighty":12.111779,"marketCap":10024984067},{"date":"2024-02-16","current":14.024962,"twenty":-2.864832,"median":9.844919,"eighty":12.160955,"marketCap":10280296936},{"date":"2024-02-23","current":14.391768,"twenty":-2.864832,"median":9.850088,"eighty":12.255743,"marketCap":10549166240},{"date":"2024-03-01","current":11.760234,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10325485054},{"date":"2024-03-08","current":11.268723,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":9893938523},{"date":"2024-03-15","current":11.811701,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10370673172},{"date":"2024-03-22","current":12.421586,"twenty":-0.922783,"median":9.857485,"eighty":12.317117,"marketCap":10906152375},{"date":"2024-03-28","current":12.666438,"twenty":-0.922783,"median":9.857485,"eighty":12.322836,"marketCap":11121132666},{"date":"2024-04-05","current":11.570132,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10158575582},{"date":"2024-04-12","current":11.839085,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10394716923},{"date":"2024-04-19","current":11.23458,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":9863961147},{"date":"2024-04-26","current":11.680275,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":10255281084},{"date":"2024-05-03","current":11.226896,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":9857214252},{"date":"2024-05-10","current":12.438468,"twenty":-0.922783,"median":9.857485,"eighty":12.359603,"marketCap":10920974768},{"date":"2024-05-17","current":12.46971,"twenty":-0.922783,"median":9.883193,"eighty":12.376389,"marketCap":10948405812},{"date":"2024-05-24","current":12.306674,"twenty":-0.922783,"median":9.904773,"eighty":12.401474,"marketCap":10805260159},{"date":"2024-05-31","current":12.91806,"twenty":-0.922783,"median":9.909863,"eighty":12.415362,"marketCap":11342056358},{"date":"2024-06-07","current":11.709547,"twenty":-0.922783,"median":9.916138,"eighty":12.427678,"marketCap":10351239971},{"date":"2024-06-14","current":11.05551,"twenty":-2.864832,"median":9.931673,"eighty":12.429662,"marketCap":9773070648},{"date":"2024-06-21","current":10.681774,"twenty":-4.806881,"median":9.940538,"eighty":12.431646,"marketCap":9442688177},{"date":"2024-06-28","current":9.85602,"twenty":-5.209279,"median":9.927428,"eighty":12.434874,"marketCap":8712721502},{"date":"2024-07-05","current":9.520163,"twenty":-5.209279,"median":9.915686,"eighty":12.434874,"marketCap":8415823742},{"date":"2024-07-12","current":9.449456,"twenty":-5.209279,"median":9.896992,"eighty":12.434874,"marketCap":8353318950},{"date":"2024-07-15","current":9.429254,"twenty":-5.209279,"median":9.889837,"eighty":12.434874,"marketCap":8335460438},{"date":"2024-08-02","current":8.871175,"twenty":-5.604215,"median":9.848767,"eighty":12.444615,"marketCap":7842119046},{"date":"2024-08-09","current":8.03532,"twenty":-5.604215,"median":9.82198,"eighty":12.444615,"marketCap":7103223116},{"date":"2024-08-16","current":8.310572,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7346545341},{"date":"2024-08-23","current":8.595924,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7598796821},{"date":"2024-08-30","current":7.249168,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6792470326},{"date":"2024-09-06","current":6.877356,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6444082331},{"date":"2024-09-13","current":6.374591,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":5972991647},{"date":"2024-09-20","current":6.996616,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6555829424},{"date":"2024-09-27","current":7.422213,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6954613166},{"date":"2024-10-04","current":6.914771,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6479140243},{"date":"2024-10-11","current":7.300614,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6840674954},{"date":"2024-10-18","current":7.487689,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7015964510},{"date":"2024-10-25","current":7.003632,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6562402782},{"date":"2024-10-31","current":6.741726,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6316997403},{"date":"2024-11-08","current":7.424551,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6956804285},{"date":"2024-11-15","current":7.326336,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6864777268},{"date":"2024-11-22","current":7.190707,"twenty":-5.624181,"median":9.781431,"eighty":12.437693,"marketCap":6737692339},{"date":"2024-11-29","current":8.494519,"twenty":-5.624181,"median":9.727281,"eighty":12.421642,"marketCap":7848935267},{"date":"2024-12-06","current":8.621093,"twenty":-5.624181,"median":9.699119,"eighty":12.383971,"marketCap":7965889601},{"date":"2024-12-13","current":8.766418,"twenty":-5.624181,"median":9.674299,"eighty":12.363506,"marketCap":8100170502},{"date":"2024-12-20","current":9.043006,"twenty":-5.624181,"median":9.651239,"eighty":12.32163,"marketCap":8355737379},{"date":"2024-12-27","current":8.953935,"twenty":-5.624181,"median":9.622158,"eighty":12.301166,"marketCap":8273436181},{"date":"2025-01-03","current":8.88596,"twenty":-5.624181,"median":9.598172,"eighty":12.267156,"marketCap":8210627373},{"date":"2025-01-10","current":8.665628,"twenty":-5.644146,"median":9.582247,"eighty":12.238398,"marketCap":8007040200},{"date":"2025-01-17","current":8.597653,"twenty":-5.644146,"median":9.532927,"eighty":12.15269,"marketCap":7944231391},{"date":"2025-01-24","current":8.740635,"twenty":-5.644146,"median":9.520163,"eighty":12.112964,"marketCap":8076346471},{"date":"2025-01-31","current":8.993783,"twenty":-5.644146,"median":9.466243,"eighty":12.067462,"marketCap":8310255138},{"date":"2025-02-07","current":8.78517,"twenty":-5.644146,"median":9.462082,"eighty":12.018526,"marketCap":8117497070},{"date":"2025-02-14","current":8.539054,"twenty":-5.644146,"median":9.444774,"eighty":11.977004,"marketCap":7890085866},{"date":"2025-02-21","current":9.455543,"twenty":-5.644146,"median":9.429254,"eighty":11.960159,"marketCap":8736921873},{"date":"2025-02-28","current":9.732624,"twenty":-5.477544,"median":9.429254,"eighty":11.951784,"marketCap":7766634070},{"date":"2025-03-07","current":9.28209,"twenty":5.074114,"median":9.444493,"eighty":11.952356,"marketCap":7407107785},{"date":"2025-03-14","current":7.721505,"twenty":5.221441,"median":9.444493,"eighty":11.952356,"marketCap":6161760716},{"date":"2025-03-21","current":8.080449,"twenty":5.497964,"median":9.444493,"eighty":11.952356,"marketCap":6448198506},{"date":"2025-03-28","current":8.563665,"twenty":5.820196,"median":9.444493,"eighty":11.952356,"marketCap":6833805061},{"date":"2025-04-04","current":7.476429,"twenty":6.213003,"median":9.444493,"eighty":11.952356,"marketCap":5966190312}],"updateTime":1743869801042}}}