US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

63.05

+0.93501.51%

Volume:2.46M

Turnover:156.15M

Market Cap:13.33B

PE:14.73

High:64.41

Open:63.13

Low:62.43

Close:62.11

Loading ...

Overview Company News Filings

Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment

MT Newswires Live

Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Jim Cramer Once Backed Best Buy (BBY) – Here’s Why His Trust Later Sold the Stock

Evercore ISI Adjusts Best Buy Price Target to $70 From $80, Maintains In Line Rating

MT Newswires Live

Best Buy Is Maintained at Hold by Truist Securities

Best Buy price target lowered to $64 from $81 at Truist

Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel

BUZZ-US retail stocks tumble amid rising recession fears

BUZZ-US stocks weekly: Tariffs tumult

BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal

BUZZ-US retailers fall; China retaliates with 34% import tariffs

Best Buy Shares Down About 3% Premarket After Citigroup Downgrades to 'Neutral', Cuts PT

THOMSON REUTERS

Best Buy Co Inc : Citigroup Cuts to Neutral From Buy; Cuts Target Price to $70 From $93

THOMSON REUTERS

Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble

US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off

MT Newswires Live

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Sector Update: Consumer Stocks Mixed Thursday Afternoon

MT Newswires Live

Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":63.045,"timestamp":1745344898995,"preClose":62.11,"halted":0,"volume":2461467,"delay":0,"floatShares":193996846,"shares":211369657,"eps":4.28,"marketStatus":"Trading","change":0.935,"latestTime":"04-22 14:01:40 EDT","open":63.1298,"high":64.41,"low":62.4301,"amount":156148845.13377,"amplitude":0.031877,"askPrice":63.07,"askSize":28,"bidPrice":63.01,"bidSize":161,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":62.11,"dividendRate":0.05964,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.11,"latestTime":"09:09 EDT","volume":973,"amount":60916.234449,"timestamp":1745327391490},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.11,"latestTime":"19:59 EDT","volume":98117,"amount":6094246.1867,"timestamp":1745279959997},"volumeRatio":0.746304,"impliedVol":0.508,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":193996846,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.746304,"shares":211369657,"dividePrice":3.76,"high":64.41,"amplitude":0.031877,"preClose":62.11,"low":62.4301,"week52Low":54.99,"pbRate":"4.75","psRate":"0.32","week52High":103.71,"institutionHeld":0.6786,"latestPrice":63.045,"committee":0.703704,"eps":4.28,"divideRate":0.05964,"volume":2461467,"delay":0,"ttmEps":4.28,"open":63.1298,"prevYearClose":85.8,"prevWeekClose":61.97,"prevMonthClose":73.61,"prevQuarterClose":73.61,"fiveDayClose":61.76,"twentyDayClose":75.67,"sixtyDayClose":84.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526882896","title":"Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882896?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:26","pubTimestamp":1744144019,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as the recent tariff announcements continue to weigh on markets and investor sentiment.The Nasdaq Composite decreased 2.2% to 15,267.91, while the S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930813.SGD","BK4527","LU1989771016.USD","LU0198837287.USD","CVS","HUM","HUM.AU","LU0097036916.USD","SG9999018857.SGD","BBY","USAW.SI","LU0310800379.SGD","UDOW","EQR","LU0211326755.USD","QLD","LU0965509010.AUD","SDOW","SQQQ","NVIW.SI","BK4154",".IXIC","LU0081259029.USD",".DJI",".SPX","LU0094547139.USD","GB00BDT5M118.USD","LU1551013342.USD","RTX","DXD","DJX","MNQmain","TQQQ","LU2125154935.USD","USJW.SI","TSYW.SI","QID","LU0316494557.USD","DDM","PSQ","LU1153585028.USD","LU0820562030.AUD","LU1074936037.SGD","NQmain","CVS.AU","DOG","LU2111349929.HKD"],"gpt_icon":1},{"id":"2526477288","title":"Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526477288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141853,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Tuesday, extending negative sentiment and market volatility after the recent round of tariff announcements.The Dow Jones Industrial Average dropped 0.9% to 37,608.23, while the Nasdaq Composite decreased 2.3% to 15,241.71. The S&P 500 was down 1.7% to 4,975.54. All sectors declined, with materials and energy as the worst performers.Best Buy  shares were down almost 10%. Evercore ISI lowered price target on the company's stock to $70 from $80 and maintained its in line rating.Humana  was the top performer on the S&P 500, with shares up nearly 10%. The US Centers for Medicare and Medicaid Services said late Monday it will raise payment rates for Medicare insurers next year. CVS Health  and UnitedHealth Group  gained 5% and 4.7%, respectively.RTX  was up over 1%. The company's Pratt & Whitney business said Tuesday that it has developed a new additive manufacturing repair that will reduce process time by over 60% for critical GTF ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","DOG","NQmain","HUM.AU","LU1814569148.SGD","PSQ","NVIW.SI","USJW.SI","SQQQ","CVS.AU","UDOW","IE00B4R5TH58.HKD","QLD","LU1732799900.SGD","SH",".IXIC","MNQmain","EQR","CVS","USAW.SI","DDM","SSO","IVV","SPY","LU0158827948.USD","SGXZ99366536.SGD","LU1934455194.USD","TQQQ","TSYW.SI",".DJI",".SPX","LU0882574055.USD","LU1057294990.SGD","DXD","LU0390134368.USD","LU0965508806.USD","QID","RTX","BBY","OEX","OEF","HUM","SDOW","ESmain","VOO","DJX"],"gpt_icon":1},{"id":"2526478358","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140622,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+10.2%CVS Health Corp CVS.N+5.7%UnitedHealth Group Inc UNH.N+5.3%General Dynamics Corp GD.N+3.0%Constellation Energy Corp CEG.OQ+2.8%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-12.7%Enphase Energy Inc ENPH.OQ-10.7%ON Semiconductor Corp ON.OQ-9.3%Best Buy Co Inc BBY.N-8.1%Skyworks Solutions Inc SWKS.OQ-7.9%As of 03:30 p.m., the S&P 500 .SPX lost 68.90 points, or 1.38%, to 4,993.35 and had posted no new 52-week highs and 67 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0738911758.USD","IE00B4R5TH58.HKD","CEG","LU0158827948.USD","LU0976567544.SGD","GD","LU2360032135.SGD","BK4554","IE0009355771.USD","LU1066051225.USD","LU1983260115.SGD","LU1989771016.USD","LU1074936037.SGD","LU0557290698.USD","LU1323610961.USD","SG9999014906.USD","LU0310799852.SGD","LU1983299162.USD","LU0545039389.USD","LU1267930490.SGD","ALB","IE00BD4GTT62.SGD","BK4532","SG9999002232.USD","LU1496350502.SGD","LU0266013472.USD","LU1119994496.HKD","BK4566","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU2271345857.HKD","LU1803068623.USD","LU2264538146.SGD","IE00B7KXQ091.USD","ON","SGXZ99366536.SGD","CVS","LU0310800379.SGD","LU1037948897.HKD","UNH","BBY","HUM","LU2506951792.HKD","LU1934455194.USD","ENPH","LU2133065610.SGD","SWKS","IE00BZ9MQY76.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"2526841971","title":"Jim Cramer Once Backed Best Buy (BBY) – Here’s Why His Trust Later Sold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841971?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:06","pubTimestamp":1744135593,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Got These 10 Stocks All Wrong. In this article, we are going to take a look at where Best Buy Co., Inc.  stands against other stocks that Jim Cramer discussed 1 year ago.On Tuesday, April 1 , the host of Mad Moneyopened the show by focusing on President Trump’s tariffs and the economic risks ahead of ‘Liberation Day’. While Cramer expressed sympathy for the President’s goals, he warned viewers that the consequences could be severe for both consumers and the broader economy:. He also criticized the administration’s execution, calling out the lack of clarity and coordination behind the policy rollout and questioning whether any American companies will actually be spared from the impact:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-once-backed-best-180633082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4533","BK4588","LU0868494708.USD","LU0868494617.USD","LU0942090050.USD","BK4567","BBY","BK4585"],"gpt_icon":0},{"id":"2526848543","title":"Evercore ISI Adjusts Best Buy Price Target to $70 From $80, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848543?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:12","pubTimestamp":1744128726,"startTime":"0","endTime":"0","summary":"Best Buy (BBY) has an average rating of overweight and mean price target of $87.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBY"],"gpt_icon":0},{"id":"2525853811","title":"Best Buy Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:41","pubTimestamp":1744123260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:41 ET (14:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2525174895","title":"Best Buy price target lowered to $64 from $81 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2525174895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525174895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:38","pubTimestamp":1744112304,"startTime":"0","endTime":"0","summary":"Truist analyst Scot Ciccarelli lowered the firm’s price target on Best Buy (BBY) to $64 from $81 and keeps a Hold rating on the shares as part of a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/best-buy-price-target-lowered-to-64-from-81-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/best-buy-price-target-lowered-to-64-from-81-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBY"],"gpt_icon":0},{"id":"2525074645","title":"Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074645?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:14","pubTimestamp":1744060440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  advanced 1.31% to $61.23 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Best Buy Co. Inc. closed 40.96% below its 52-week high of $103.71, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.67% to $181.46, Amazon.com Inc.  rose 2.49% to $175.26, and Home Depot Inc.  fell 3.50% to $341.51.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2525290000","title":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. SteelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","AGCO","CNH","LU1046421795.USD","WEN","LU0345769631.USD","VTRS","FBK","DPZ","SBUX","MTB","DE","TGT","IONS","RIOT","COP","LU0353189680.USD","LU2764262908.HKD","OGS","PGY","STRK","CMA","JNVR","VFC","EQT","FLG","AXP","CVX","MA","CAT","XOM","USAW.SI","AMC","BBY","DLTR","HWM","RYTM","AFRM"],"gpt_icon":1},{"id":"2525094734","title":"BUZZ-US retail stocks tumble amid rising recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094734?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:28","pubTimestamp":1744018103,"startTime":"0","endTime":"0","summary":"BUZZ-US retail stocks tumble amid rising recession fears   ** Shares of major U.S. retailers fall in premarket trading amid fears of a recession following U.S. President Donald Trump's sweeping tariff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LOW","SG9999001077.SGD","AMZN","WMT","LU1720051108.HKD","LU2250418816.HKD","IE0003U64NQ7.SGD","BBY","LU2462157665.USD","BK4581","IE00B3SWFQ91.USD","LU0256863811.USD","LU0203202063.USD","LU2471134796.USD","BK4535","LU0345770993.USD","LU0302445910.USD","LU2471134523.USD","LU2089284900.SGD","LU0787776722.HKD","LU2362541513.USD","IE00BKVL7J92.USD","LU0310800965.SGD","LU2097829019.USD","LU2125154778.USD","LU0265550359.USD","LU0061474705.USD","KSS","USAW.SI","IE00B7KXQ091.USD","LU2265009873.SGD","BK4592","LU2237443978.SGD","IE00BWXC8680.SGD","LU1791710582.SGD","LU0265550946.USD","LU0276348264.USD","TGT","LU2092627202.USD","LU1037948897.HKD","LU0234570918.USD","DLTR","HD","LU0203201768.USD","SG9999014906.USD","LU2362541273.HKD","LU1119994496.HKD","BK4103"],"gpt_icon":1},{"id":"2525300877","title":"BUZZ-US stocks weekly: Tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799236,"startTime":"0","endTime":"0","summary":"Major retailers such as Best Buy BBY and footwear makers like Nike NKE.N sink after Trump imposes raft of new reciprocal tariffs on Asian production hubsAmazon.com AMZN.O rises Weds after administration official confirms co's bid for TikTok. Still, AMZN sheds 11% on the week** Healthcare .SPXHC down 6.5%. Vaccine makers fall on reports top FDA vaccine official pushed out. Moderna MRNA.O plunges 13%J&J JNJ.N falls after U.S. judge rejects $10 bln baby powder settlement** Consumer Staples .SPLRCS dip 2.2%. Though Lamb Weston LW.N a rare bright spot, rallies after frozen potato products firm's results please Wall Street. LW notches 9% weekly gain** Meanwhile, AAII survey shows most pessimism since Financial Crisis bear was ending** SPX performance YTD:Staples0.6%Utilities-1.6%Healthcare-1.7%Real Estate-4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","IE0005OL40V9.USD","3NVD.UK","LU2286300806.USD","NVDS.UK","LU1242518857.USD","LU0056508442.USD","NVD3.UK","DELL","CAT","TSYW.SI","HPQ","2NVD.UK","LU0238689110.USD","DE","LU2237443622.USD","NVD2.UK","MACW.SI","LU1066053197.SGD","LU0053666078.USD","NVDX","IE00BJLML261.HKD","NVDY","LU0158827781.USD","IE00B3M56506.USD","NVDS","BK4567","IE0034235295.USD","BK4532","LW","BBY","NVIW.SI","SNVD.UK","HPE","NVDU","NVDD","LU1267930573.SGD","USAW.SI","LU1435385759.SGD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2525733874","title":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733874?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785936,"startTime":"0","endTime":"0","summary":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss dealUpdates** Shares of some U.S. retailers reverse course at noon after U.S. President Donald Trump and Vietnam's leader To Lam agree to discuss deal to remove tariffs. ** Vietnam serves as a major manufacturing base for many Western retail and apparel companies. ** Shares of home improvement retailers Home Depot HD.N, Lowe's LOW.N and online furniture retailer Wayfair W.N up between 1% and ~3%** Shares of apparel companies Abercrombie & Fitch ANF.N, Gap GAP.N, American Eagle AEO.N and G-III GIII.O rise between 1% and 8%** Shares of big box retailer Target TGT.N, department store Kohl's KSS.N, Macy's M.N and Dollar Tree DLTR.N now up 0.2% to 3%** Many of these stocks fell earlier in the day as China retaliated with additional tariffs on U.S. imports** On the other hand, shares of Walmart WMT.N, electronics retailer Best Buy BBY.N, and toymakers Mattel MAT.N and Hasbro HAS.O down 1%-3%** S&P 500 index .SPX d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0149725797.USD","AEO","LU0820562030.AUD","MAT","LU2237443465.HKD","LU2125154778.USD","BK4567","W","LU0354030511.USD","BBY","KR","LU0345770993.USD","LU2471134879.HKD","DLTR","LU1069347547.HKD","BK4190","BK4548","BK4103","LU0823411888.USD","IE0034235188.USD","LU0211328371.USD","TGT","LU0211327993.USD","LOW","LU2505996681.GBP","HD","LU0130102774.USD","HAS","KSS","ACI","LU0417517546.SGD","LU1551013425.SGD","LU2430703095.HKD","BK4122","LU1244550577.SGD","LU2237443622.USD","ANF","LU0052756011.USD","LU0312595415.SGD","LU0823434583.USD","LU0302445910.USD","IE00BSNM7G36.USD","BK4076","LU0175139822.USD","GIII","GAP","SG9999001440.SGD"],"gpt_icon":1},{"id":"2524070102","title":"BUZZ-US retailers fall; China retaliates with 34% import tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070102","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:53","pubTimestamp":1743774836,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers fall; China retaliates with 34% import tariffs** Shares of U.S. retailers fall in early trade** China retaliates with 34% import tariffs on all U.S. goods in response to \"Liberation Day\" levies imposed by President Donald Trump on Wednesday** New tariffs announced by Trump on countries in Asia include Vietnam, Indonesia and China, which are key manufacturing hubs for products such as apparel, home goods and electronics** Shares of big-box retailers Walmart WMT.N and Target TGT.N down about 2% each** Shares of home improvement retailers Home Depot HD.N and Lowe's LOW.N down 0.7% each, while online furniture retailer Wayfair W.N down 9.8%** Shares of toymakers Mattel MAT.N down 4.1%, while Hasbro HAS.O down 5%** Shares of department stores Kohl's KSS.N and Macy's M.N down 6% and 3%, respectively** Shares of electronics retailer Best Buy BBY.N down 5.3%** Shares of Dollar Tree DLTR.N down 3%** S&P 500 index .SPX down 3.2%, while S&P 500 Consumer Staples index .SPLRCS dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","BK4597","LU2264538146.SGD","LU2756315664.SGD","LU0130102774.USD","LOW","LU1093756168.USD","BBY","ACI","MAT","BK4581","LU0942090050.USD","KSS","LU1064131342.USD","BK4504","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0312595415.SGD","LU0211328371.USD","LU1280957306.USD","LU0052756011.USD","LU2430703178.SGD","LU0345770993.USD","LU0302445910.USD","TGT","LU2097829019.USD","LU2430703095.HKD","LU0289960550.SGD","LU2361044949.HKD","LU1066051225.USD","LU1914381329.SGD","WMT","LU1035775433.USD","LU0943347566.SGD","LU2461242641.AUD","LU1551013342.USD","BK4550","LU1674673691.USD","HAS","LU0149725797.USD","LU0823411888.USD","LU0868494708.USD","LU1496350502.SGD","LU1989772923.USD","DLTR","KR","LU0823434740.USD","BK4534","W"],"gpt_icon":1},{"id":"2524270292","title":"Best Buy Shares Down About 3% Premarket After Citigroup Downgrades to 'Neutral', Cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:52","pubTimestamp":1743763953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4567","BBY","BK4533","BK4585","LU0868494617.USD","LU0942090050.USD","BK4588","LU0868494708.USD"],"gpt_icon":0},{"id":"2524180277","title":"Best Buy Co Inc : Citigroup Cuts to Neutral From Buy; Cuts Target Price to $70 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:19","pubTimestamp":1743761948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0YI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4533","BK4076","BBY","LU0942090050.USD","BK4567","BK4585","LU0868494708.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2524421989","title":"Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421989","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713150,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes and Treasury yields plummeted Thursday, with the Dow Jones Industrial Average losing nearly 1,700 points, as President Donald Trump's latest wave of tariffs raised global trade tensions.The Dow slid 4% to 40,545.9, while the Nasdaq Composite sank 6% to 16,550.6. The S&P 500 shed 4.8% to 5,396.5. Barring consumer staples, all sectors posted losses, led by energy, technology and consumer discretionary.Apple produces all of its iPhones in China, while Nvidia and other chip players with significant exposure to China and Taiwan supply chains will be worried about pricing and margin impacts, according to Wedbush Securities.The Trump administration's new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said. Best Buy shares plunged 18%, among the worst performers on the S&P 500.In other economic news, two surveys regarding the US services sector yielded mixed resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-sink-amid-trump-204550326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW","LU0648001328.SGD","LU2552382132.HKD","NVDD","BK4549","UPRO","SPGI","SDS","OEF","AAPL","LU0476273544.USD","NKE","ESmain","NVDS.UK","NVDX","NVDS","NVIW.SI","SNVD.UK","LU0079474960.USD","TSYW.SI","LU2433249047.HKD","SH","COMP","LU2298321311.HKD",".SPX","2NVD.UK","SPXU","LU0127658192.USD","EQR","BBY","NVD3.UK","VOO","NVDY","3NVD.UK","SG9999015341.SGD","USAW.SI","SPY","MACW.SI","SSO","NVDU","BK4548","NVD2.UK","OEX","IVV"],"gpt_icon":1},{"id":"2524218222","title":"US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218222?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:02","pubTimestamp":1743710556,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended sharply lower Thursday as President Donald Trump's latest wave of tariffs increased global trade tensions.* Late Wednesday, Trump announced duties on imports from mos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","BK4212","BK4567","QLD","NVIW.SI","USJW.SI","LU0868494617.USD","MNQmain",".DJI","NQmain",".SPX","BK4588","BBY","TQQQ","UDOW","DOG","SDOW","DDM","DJX","BK4076","DXD","LW","BK4585","BK4533","LU0868494708.USD","TSYW.SI","QID","USAW.SI","PSQ","LU1878469433.USD",".IXIC","LU0942090050.USD"],"gpt_icon":1},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU1489326972.SGD","DXD","LU0149725797.USD","LU2242652126.USD","LU1496350171.SGD","LW","BJ","KHC","LU1366192091.USD","BK4155","CAG","LU0316494557.USD","PEP","ABBV","LU2506952170.USD",".DJI","LU0256863902.USD","MCD","TJX","LU0985481810.HKD","T","SG9999013999.USD","DDM","LU1989763427.SGD","VZ","CHD","MOH","MRK","UDOW","DOG","LU2237443895.HKD","LU0861579265.USD","LU0077335932.USD","BBY","ELV","DJX","FSLR","GIS","KR","RH","SDOW","LU0957791311.USD","UNH","LU0417517546.SGD","LU1093756325.SGD","IE00B2B36J28.USD","CNC"],"gpt_icon":1},{"id":"2524911012","title":"Sector Update: Consumer Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703284,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  rising 0.8% and the Consumer Discretionary Select Sector SPDR Fund  dropping 5.4%.In sector news, President Donald Trump's auto tariffs will likely cost US car buyers about $30 billion in the first year, assuming carmakers will absorb some of the costs, Anderson Economic Group said in a report.In corporate news, Stellantis  plans to lay off 900 workers temporarily at five US facilities following Trump's tariff announcement, according to media reports. The automaker is also temporarily pausing production at assembly plants in Mexico and Canada, the reports said. Stellantis shares dropped 8.5%.The Trump administration's broad tariffs are likely to impact Best Buy  the most among hardline retailers, followed by some home-furnishing companies such as Wayfair , RH , Williams-Sonoma  and Arhaus , Wedbush Securities said. Best Buy shares fell 17%, Wayfair tumbled 27%, RH plunged 39%, Williams-Son","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4178","BK4585","LU0868494708.USD","BK4146","BK4076","BK4548","STLA","LU0170899867.USD","BK4524","W","LU0942090050.USD","XLP","BK4559","LU0786609619.USD","LU2098885051.SGD","BK4588","BK4533","LU1064927863.SGD","BBY","BK4566","BK4561","BK4099","BK4534","BK4122","LU0868494617.USD","LU1303367103.USD","RH","ARHS","BK4581","XLY","WSM","BK4558","BK4567","LU0823411888.USD"],"gpt_icon":1},{"id":"2524291173","title":"Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291173","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699951,"startTime":"0","endTime":"0","summary":"The Trump administration's sweeping new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said Thursday.President Donald Trump late Wednesday announced duties on imports from several nations including China and Japan. A 10% base tariff rate takes effect for all countries Saturday, according to a White House announcement, though there will be additional duties that vary by country.Electronics retailer Best Buy is subject to the most downside risk in Wedbush's coverage, followed by home-furnishing retailers Wayfair , RH , Williams-Sonoma  and Arhaus . That's because of their high import exposure from high-tariff countries and big-ticket discretionary focus, according to Wedbush.Best Buy shares were down nearly 15% in Thursday afternoon trade, while Wayfair sank 25%. RH tumbled 40%, while Williams-Sonoma and Arhaus shed 14% each.Auto part retailers Genuine Parts , AutoZone , Advance Auto P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reciprocal-tariffs-pose-downside-risks-170551533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC","BK4548","HBCP","BK4076","LU1934455863.HKD","BK4178","LU1934455277.USD","BK4547","LU0965509101.SGD","LU1196500208.SGD","ARHS","LU0868494617.USD","ORLY","IE00BYQQ9H92.USD","CVNA","LU0942090050.USD","LU0170899867.USD","BK4588","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0234570918.USD","WOOF","AZO","LU0965509010.AUD","BK4559","BK4585","RH","LU1571399168.USD","LU0053666078.USD","W","LU0965509283.SGD","BK4567","LU1032955483.USD","AAP","BK4503","SG9999001440.SGD","LU1941712348.USD","BK4200","BK4524","KMX","LU2237443549.SGD","BBY","BK4533","LU1221951046.USD","BK4159","BK4195","WSM","LU2237443978.SGD","LU1506573853.SGD","CHWY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-09-19","symbol":"BBY","amount":0.94,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.2414,"hold":0.6552,"sell":0.0345,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6552,"analysts":29,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-04-21","current":14.130073,"percent":0.642857,"low":6.633523,"twenty":10.239909,"median":12.831976,"eighty":15.890997,"high":21.12734,"avg":12.988833,"sd":3.026331,"marketCap":13098577644},"quantilePoints":[{"date":"2020-04-24","current":12.011253,"twenty":11.160114,"median":13.763141,"eighty":17.228837,"marketCap":18509340582},{"date":"2020-05-01","current":12.074751,"twenty":11.204621,"median":13.763141,"eighty":17.228837,"marketCap":18607191854},{"date":"2020-05-08","current":13.139188,"twenty":11.23349,"median":13.763141,"eighty":17.228837,"marketCap":20247488174},{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-21","current":14.130073,"twenty":10.239909,"median":12.831976,"eighty":15.890997,"marketCap":13098577644}],"updateTime":1745344900573}}}