US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brunswick

43.80

+0.46001.06%

Post-market: 43.800.00000.00%19:19 EDT

Volume:1.18M

Turnover:51.89M

Market Cap:2.89B

PE:22.75

High:44.54

Open:43.31

Low:43.31

Close:43.34

Loading ...

Overview Company News Filings

BC Bud Corp Strengthens Market Position with Share Issuance

Is Brunswick Corporation (BC) The Best RV and Camping Stock To Buy Now?

Brunswick Exploration Expands Greenland Lithium Holdings

GoldHaven Acquires Copper Peak for BC Assets

Brunswick Corporation Reports Another Successful Ft. Lauderdale International Boat Show with Record Sales and Continued Share Gains

Calendar of Canada Earnings Expected in the Week Ahead

Tom Gayner's Strategic Moves in Q3 2024: A Closer Look at Whirlpool Corp's Adjustment

BC Partners Credit to Buy Runway Growth Capital

BRIEF-Runway Growth Capital Announces Combination with BC Partners Credit

Piper Sandler, BC Partners Credit Collaborate to Improve Debt Capital Market Access for Financial Services Clients

MT Newswires Live

Piper Sandler, BC Partners Credit announce strategic alliance

Market Chatter: Piper Sandler, BC Partners Team Up to Provide Financing to Banks, Other Lenders

MT Newswires Live

Piper Sandler, BC Partners Team Up to Provide Financing to Banks, Other Lenders, Bloomberg Reports

MT Newswires Live

Calendar of Canada Earnings Expected in the Week Ahead

Agnico Eagle Mines and Brunswick have been highlighted as Zacks Bull and Bear of the Day

Brunswick Corporation Named One of the ‘World’s Top Companies for Women 2024’ by Forbes

FPX Nickel Expands Holdings in BC Projects

Omega Pacific Extends Gold Mineralization in BC

UPDATE 1-BC Partners to sell majority stake in Canadian security services firm GardaWorld

Oppenheimer’s one buy vs. one sell idea from each SMID sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"Brunswick","latestPrice":43.8,"timestamp":1744920000000,"preClose":43.34,"halted":0,"volume":1181136,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"delay":0,"floatShares":65276295,"shares":65907338,"eps":1.925133,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":43.31,"high":44.54,"low":43.31,"amount":51888066.31272,"amplitude":0.02838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":43.34,"dividendRate":0.038356,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.34,"latestTime":"08:02 EDT","volume":98,"amount":4269.249852,"timestamp":1744891340393},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"volumeRatio":0.7486607891993566,"impliedVol":0.6825,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65276295,"roa":"4.56%","roe":"7.50%","lyrEps":1.936011,"volumeRatio":0.7486607891993566,"shares":65907338,"dividePrice":1.68,"high":44.54,"amplitude":0.02838,"preClose":43.34,"low":43.31,"week52Low":41,"pbRate":"1.53","psRate":"0.55","week52High":87.65,"institutionHeld":0.8388,"latestPrice":43.8,"eps":1.925133,"divideRate":0.038356,"volume":1181136,"delay":0,"ttmEps":1.925133,"open":43.31,"prevYearClose":64.68,"prevWeekClose":44.24,"prevMonthClose":53.85,"prevQuarterClose":53.85,"fiveDayClose":44.22,"twentyDayClose":56.36,"sixtyDayClose":67.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482529062","title":"BC Bud Corp Strengthens Market Position with Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482529062","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482529062?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:02","pubTimestamp":1731276128,"startTime":"0","endTime":"0","summary":"BC Bud Corporation (TSE:BCBC) has released an update. BC Bud Corporation has announced the completion of issuing 900,000 shares at $0.05 each to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bc-bud-corp-strengthens-market-position-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bc-bud-corp-strengthens-market-position-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2482882267","title":"Is Brunswick Corporation (BC) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482882267","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482882267?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:53","pubTimestamp":1731253981,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where Brunswick Corporation  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the MBO Partners 2023 State of Independence research study, 17.3 million American workers, or 11% of the workforce, identify as digital nomads. This number has seen a significant increase since the pandemic, reflecting the growing trend of remote work that allows i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kSfcOKH8JzHwD.X1PeYB9Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d935a148ef7c72dad575d3c73119f210","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kSfcOKH8JzHwD.X1PeYB9Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d935a148ef7c72dad575d3c73119f210"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brunswick-corporation-bc-best-rv-155301047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2481564977","title":"Brunswick Exploration Expands Greenland Lithium Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481564977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481564977?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:40","pubTimestamp":1730979600,"startTime":"0","endTime":"0","summary":"Brunswick Exploration (TSE:BRW) has released an update. Brunswick Exploration is significantly expanding its lithium exploration efforts in Greenla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brunswick-exploration-expands-greenland-lithium-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brunswick-exploration-expands-greenland-lithium-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2481996741","title":"GoldHaven Acquires Copper Peak for BC Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996741?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:12","pubTimestamp":1730941957,"startTime":"0","endTime":"0","summary":"GoldHaven Resources (TSE:GOH) has released an update. GoldHaven Resources has entered into a definitive agreement to acquire Copper Peak Metals, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldhaven-acquires-copper-peak-for-bc-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldhaven-acquires-copper-peak-for-bc-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKIS","BK4190","BC"],"gpt_icon":0},{"id":"2480581508","title":"Brunswick Corporation Reports Another Successful Ft. Lauderdale International Boat Show with Record Sales and Continued Share Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581508","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581508?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:33","pubTimestamp":1730730780,"startTime":"0","endTime":"0","summary":"METTAWA, Ill., Nov.  04, 2024  (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today revealed another record-breaking performance at the 2024 Ft. Lauderdale International Boat Show (FLIBS), with ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974183/36093/en/Brunswick-Corporation-Reports-Another-Successful-Ft-Lauderdale-International-Boat-Show-with-Record-Sales-and-Continued-Share-Gains.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC"],"gpt_icon":0},{"id":"2480373301","title":"Calendar of Canada Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brkfld Asset Mgmnt                               3Q       .49   7:00 AM. ·Sun Life Fncl Inc.                               3Q      1.70   5:01 PM. ·Ag Growth Intl Inc.                              3Q      1.88       AMC. ·Colliers Intl Gp.                               3Q      2.05   7:00 AM. ·Dundee Precs Mtls                                3Q       .40   5:00 PM. ·Kinross Gold Corp                         (K.T)         3Q       .26       AMC. ·Pet Valu Hldgs                                   3Q       .35   6:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC","BK4190","BK4108","BK4547","LAC"],"gpt_icon":1},{"id":"2480411864","title":"Tom Gayner's Strategic Moves in Q3 2024: A Closer Look at Whirlpool Corp's Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2480411864","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480411864?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:02","pubTimestamp":1730502125,"startTime":"0","endTime":"0","summary":"Insights into the Investment Shifts of a Prominent Value Investor. Tom Gayner , the Co-Chief Executive Officer of Markel Corporation, has recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. With a career that began at Markel in 1990, Gayner has developed a reputation for a disciplined investment strategy that focuses on companies with strong returns, modest leverage, reputable management, and the potential for reinvestment. His approach emphasizes acquiring these businesses at fair prices, aiming for long-term growth in intrinsic value.Airbnb Inc  with 19,150 shares, making up 0.02% of the portfolio and valued at $2.43 million.Domino's Pizza Inc  with 4,500 shares, also representing 0.02% of the portfolio, valued at $1.94 million.Brunswick Corp  with 14,000 shares, accounting for 0.01% of the portfolio, valued at $1.17 million.As of the third quarter of 2024, Tom Gayner 's portfolio included 132 stocks. The top holdings were 6.93% i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lqIA2o7kojRvJGVYD4Ctdw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2134bae8ef64b4ed803666edb3a4ea5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lqIA2o7kojRvJGVYD4Ctdw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2134bae8ef64b4ed803666edb3a4ea5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tom-gayners-strategic-moves-q3-230205793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","LU0175139822.USD","BRK.A","DE","IE0004086264.USD","IE00B894F039.SGD","LU0719512351.SGD","LU1074936037.SGD","BK4505","AMZN","EA","LU1914381329.SGD","BK4142","EFX","IE00BYQQ9H92.USD","LU0061474705.USD","LU0289960550.SGD","LU1989763427.SGD","ABNB","LU2357305700.SGD","LU0130517989.USD","IE00B775H168.HKD","BK4534","BK4152","LU0648001328.SGD","FNV","BK4017","BK4538","SQQQ","CBRL","SG9999003800.SGD","QID","IE00BJJMRX11.SGD","WHR","LU0127658192.USD","BN","LU0048584097.USD","LU2264538146.SGD","BC","QLD","BRK.B","MNQmain","TQQQ","NQmain","LU0683600562.USD","PSQ",".IXIC","GOOG","LU0251142724.SGD"],"gpt_icon":1},{"id":"2480091368","title":"BC Partners Credit to Buy Runway Growth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2480091368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480091368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:58","pubTimestamp":1730415480,"startTime":"0","endTime":"0","summary":"The credit arm of private-equity firm BC Partners agreed to buy venture debt firm Runway Growth Capital.Runway Growth Capital will remain the investment adviser to funds including the closed-end investment fund Runway Growth Finance, which is regulated as a business development company.In addition to its Runway Growth deal, BC Partners Credit entered a strategic alliance with Piper Sandler.Piper Sandler said that \"Since the Federal Reserve's historic rate-hiking campaign and the multiple bank failures in the spring of 2023, it has become significantly more challenging for small-cap, mid-cap, and privately-owned banks, as well as non-bank financial companies, to execute debt capital market financings.\". Ted Goldthorpe, head of BC Partners Credit, joined London-based BC Partners in 2017 to start its lending and debt-trading operation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","PIPR","BC","BK4127","BK4135","BK4190"],"gpt_icon":0},{"id":"2480093823","title":"BRIEF-Runway Growth Capital Announces Combination with BC Partners Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093823","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093823?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:52","pubTimestamp":1730411578,"startTime":"0","endTime":"0","summary":"Oct 31  - Runway Growth Finance Corp   :   * RUNWAY GROWTH CAPITAL: BC PARTNERS' CREDIT ARM TO ACQUIRE CO   * RUNWAY GROWTH CAPITAL: CO WILL CONTINUE TO OPERATE INDEPENDENTLY. SERVE AS EXTERNAL INVESTMENT ADVISER TO RUNWAY GROWTH FINANCESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0348723411.USD","RWAYL","BK4585","BK4588","RWAY","IE00BMPRXN33.USD","BK4135","BK4141","BK4190","BC","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2480653870","title":"Piper Sandler, BC Partners Credit Collaborate to Improve Debt Capital Market Access for Financial Services Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2480653870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480653870?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:32","pubTimestamp":1730403175,"startTime":"0","endTime":"0","summary":"Piper Sandler  and BC Partners Credit said Thursday they are collaborating to improve access to debt capital markets for clients in the financial services sector.Financial details weren't disclosed.The partnership combines Piper Sandler's financial services debt capital markets expertise with BC Partners Credit's capabilities and aims to provide tailored financing solutions, with plans to incorporate more institutional investors over time, according to a joint statement.Price: 284.07, Change: -1.41, Percent Change: -0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BC","PIPR","BK4190"],"gpt_icon":0},{"id":"2479303709","title":"Piper Sandler, BC Partners Credit announce strategic alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303709?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:35","pubTimestamp":1730388937,"startTime":"0","endTime":"0","summary":"Piper Sandler (PIPR) and BC Partners Credit, the $8B credit arm of investment firm BC Partners, announced a strategic alliance. “The alliance, whic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sandler-bc-partners-credit-announce-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sandler-bc-partners-credit-announce-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BC","BK4127","PIPR","BK4190"],"gpt_icon":0},{"id":"2479082324","title":"Market Chatter: Piper Sandler, BC Partners Team Up to Provide Financing to Banks, Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2479082324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479082324?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:07","pubTimestamp":1730380079,"startTime":"0","endTime":"0","summary":"Piper Sandler  and BC Partners' credit division have joined forces to provide financing to banks and specialty finance companies, Bloomberg reported Thursday, citing an interview with Ted Goldthorpe, head of BC Partners Credit.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","PIPR","BK4190","BK4120","BC","BK4127"],"gpt_icon":0},{"id":"2479912084","title":"Piper Sandler, BC Partners Team Up to Provide Financing to Banks, Other Lenders, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2479912084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479912084?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:01","pubTimestamp":1730379671,"startTime":"0","endTime":"0","summary":"Piper Sandler, BC Partners Team Up to Provide Financing to Banks, Other Lenders, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","BK4127","BC","BK4120","TISI","PIPR"],"gpt_icon":0},{"id":"2479701433","title":"Calendar of Canada Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701433?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Open Text Corp                                  1Q      1.12   7:00 AM. ·Imperial Oil Limited                             3Q      2.06   7:55 AM. ·Magna Intl Inc.                                   3Q      1.91   5:00 AM. ·Sun Life Fncl Inc.                               3Q      1.70   5:01 PM. ·Ag Growth Intl Inc.                              3Q      1.88       AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","LAC","BK4547","BK4108","BK4190","BK6057","BC","BK6517"],"gpt_icon":1},{"id":"2479127640","title":"Agnico Eagle Mines and Brunswick have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2479127640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479127640?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:04","pubTimestamp":1730275440,"startTime":"0","endTime":"0","summary":"Chicago, IL –October 30, 2024 – Zacks Equity Research shares Agnico Eagle Mines AEG, as the Bull of the Day and Brunswick BC, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Intercontinental Exchange Inc. ICE and Roblox Corp. RBLX.Although it hasn’t received the airtime it deserves, gold prices have been rocketing higher this year. With more new record highs this week, gold has outperformed the S&P 500 by a significant margin year-to-date and since the start of 2023. Not surprisingly, gold miner stocks like Agnico Eagle Mines have also performed well this year.Agnico Eagle Mines has everything a gold investor could ask for, including a rock-solid balance sheet, strong stock price momentum, huge earnings growth forecasts and a reasonable valuation. Furthermore, the stock boasts a top Zacks Rank, significantly increasing the odds of a further near-term rally.As the price of gold rallies, gold mining stocks enjoy immediate expansion in their margins, Agnico","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-brunswick-highlighted-080400276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","IVV","LU0154245673.USD","LU0130517989.USD","OEX","SDS","AEG","RBLX",".SPX","LU0980610538.SGD","LU1153585028.USD","SPY","AEM","ICE","LU0154236417.USD","BC","BK4534","LU0154245756.USD","SG9999001143.SGD","SGXZ23171101.USD","LU1169590202.USD","VOO","LU0477156953.USD","SSO","UPRO","LU0738911758.USD","BK4504","LU0949170772.SGD","BK4565","LU0256863902.USD","LU1223082196.USD","OEF","BK4559","LU1974910355.USD","BK4547","LU0496367417.USD","SPXU","LU0390134368.USD","LU0348723411.USD","LU0498741890.SGD","SH","IE00BQXX3C00.GBP","LU0130102774.USD","LU0011850046.USD","BK4551","LU1201861249.SGD","LU2106854487.HKD","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2479625351","title":"Brunswick Corporation Named One of the ‘World’s Top Companies for Women 2024’ by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479625351","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479625351?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:50","pubTimestamp":1730227800,"startTime":"0","endTime":"0","summary":"METTAWA, Ill., Oct.  29, 2024  (GLOBE NEWSWIRE) -- Brunswick Corporation(NYSE: BC), the world’s largest recreational marine technology company, has been named one of the ‘World’s Top Companies for Wom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/29/2971161/36093/en/Brunswick-Corporation-Named-One-of-the-World-s-Top-Companies-for-Women-2024-by-Forbes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2479232297","title":"FPX Nickel Expands Holdings in BC Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232297?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:40","pubTimestamp":1730223609,"startTime":"0","endTime":"0","summary":"FPX Nickel (TSE:FPX) has released an update. FPX Nickel has significantly expanded its land holdings at the Decar Nickel District and Klow Project ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fpx-nickel-expands-holdings-in-bc-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fpx-nickel-expands-holdings-in-bc-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BC","FPX","BK4190"],"gpt_icon":0},{"id":"2479969454","title":"Omega Pacific Extends Gold Mineralization in BC","url":"https://stock-news.laohu8.com/highlight/detail?id=2479969454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479969454?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:03","pubTimestamp":1730145792,"startTime":"0","endTime":"0","summary":"Omega Pacific Resources, Inc. (TSE:OMGA) has released an update. Omega Pacific Resources Inc. has reported promising results from their 2024 drill ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-pacific-extends-gold-mineralization-in-bc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-pacific-extends-gold-mineralization-in-bc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","BC","OMGA","BK4190"],"gpt_icon":0},{"id":"2479455513","title":"UPDATE 1-BC Partners to sell majority stake in Canadian security services firm GardaWorld","url":"https://stock-news.laohu8.com/highlight/detail?id=2479455513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479455513?lang=en_us&edition=fundamental","pubTime":"2024-10-29 02:53","pubTimestamp":1730141607,"startTime":"0","endTime":"0","summary":"(Adds details in paragraphs 2-4)      Oct 28 (Reuters) - Private equity firm BC Partners said on Monday it has agreed to sell its controlling stake in GardaWorld, in a deal that values the Canadian se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2479459210","title":"Oppenheimer’s one buy vs. one sell idea from each SMID sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459210","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479459210?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:57","pubTimestamp":1730131067,"startTime":"0","endTime":"0","summary":"5./15 WEST Oppenheimer analysts put together their list of buy and sell ideas from each sector among small-caps and mid-cap. The S&P 500 (SP500) surpassed 8,560 late last week, and it is currently sit","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1142745464/image_1142745464.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1142745464/image_1142745464.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4214170-oppenheimers-one-buy-vs-one-sell-idea-from-each-smid-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4548","LU2023250843.SGD","OI","CARG","AYI.AU","OPY","CARS","PEN","BK4213","POST","VKTX","BK4152","BK4105","LAMR","PEN.AU","SITM","LU0385154629.USD","BK4126","CWEN","SMPL","HP","AYI","LU0056508442.USD","SMID","BK4092","WT","BK4024","IE00B894F039.SGD","IE00BMPRXR70.SGD","BK4166","CBT","LU2023250504.SGD","AGCO","LU1917777945.USD","LU2106854487.HKD","TPL","IE00BZ18W456.USD","BK4011","BC","WOLF","HE","BK4588","LU2211817866.USD","BK4133","SG","HHH","BK4212","NAVI","LU0471298777.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"BC","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-04-17","current":21.955604,"percent":0.952807,"low":-222.822023,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"high":35.015232,"avg":-5.26706,"sd":55.774423,"marketCap":2856424028},"quantilePoints":[{"date":"2020-04-24","current":-26.187498,"twenty":5.727882,"median":19.249019,"eighty":33.877039,"marketCap":3430562214},{"date":"2020-05-01","current":-136.35655,"twenty":5.693308,"median":18.93306,"eighty":33.625702,"marketCap":3504363344},{"date":"2020-05-08","current":-154.06956,"twenty":5.660758,"median":18.723819,"eighty":31.133571,"marketCap":3959587688},{"date":"2020-05-15","current":-155.732181,"twenty":5.623733,"median":18.723819,"eighty":31.133571,"marketCap":4002317051},{"date":"2020-05-22","current":-163.768183,"twenty":5.606197,"median":18.723819,"eighty":31.133571,"marketCap":4208842308},{"date":"2020-05-29","current":-169.371832,"twenty":5.584844,"median":18.723819,"eighty":31.133571,"marketCap":4352856089},{"date":"2020-06-05","current":-189.538811,"twenty":5.535393,"median":18.723819,"eighty":31.133571,"marketCap":4871147443},{"date":"2020-06-12","current":-175.46811,"twenty":5.478525,"median":18.723819,"eighty":31.133571,"marketCap":4509530422},{"date":"2020-06-19","current":-184.981998,"twenty":5.458555,"median":18.723819,"eighty":31.133571,"marketCap":4754037336},{"date":"2020-06-26","current":-192.001953,"twenty":5.423083,"median":18.723819,"eighty":31.133571,"marketCap":4934450204},{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028}],"updateTime":1745158424313}}}