US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brunswick

43.80

+0.46001.06%

Post-market: 43.800.00000.00%19:19 EDT

Volume:1.18M

Turnover:51.89M

Market Cap:2.89B

PE:22.75

High:44.54

Open:43.31

Low:43.31

Close:43.34

Loading ...

Overview Company News Filings

BRIEF-Apollo, BC Partners Near Deal For $5.6 Billion GFL Environmental Services Unit- Bloomberg News

Apollo, BC Partners close to buying GFL Environmental unit, Bloomberg says

Brunswick shares jump 5% after ‘Boating Intelligence’ announcement for CES

Brunswick Corporation Adds ‘Boating Intelligence’ to Technology Portfolio at 2025 Consumer Electronics Show

BC Technology Group Strengthens European Expansion

Here's Why Investors Should Retain Brunswick Stock for Now

BC Technology Group Announces Board Reshuffle

BRIEF-Innergex Signs Electricity Purchase Agreement With BC Hydro For The Stewart Creek Wind Project

Innergex Partners with BC Hydro on Wind Project

Doubleview Gold Secures $1.6M for BC Exploration

Nordique Resources Acquires Fairview Project in BC

Brunswick Exploration Secures $4.8M for Expansion

Goldman Unit Buys €2 Billion Drugmaker Synthon From BC Partners

Three Reasons to Avoid BC and One Stock to Buy Instead

BC Partners Nears Sale of Synthon to Goldman Asset Arm

Cucinelli Sees Revenue to grow 11%-12% In 2024

Atossa Therapeutics to Present Pharmacokinetic and Tolerability Data from Phase 2 EVANGELINE Trial at the 2024 San Antonio Breast Cancer Symposium

BC Technology Expands with Key Acquisitions

Analysts Offer Insights on Consumer Cyclical Companies: Lennar (LEN), Brunswick (BC) and Tokyu (OtherTOKUF)

Primary Hydrogen Expands with New Projects in BC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"Brunswick","latestPrice":43.8,"timestamp":1744920000000,"preClose":43.34,"halted":0,"volume":1181136,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"delay":0,"floatShares":65276295,"shares":65907338,"eps":1.925133,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":43.31,"high":44.54,"low":43.31,"amount":51888066.31272,"amplitude":0.02838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":43.34,"dividendRate":0.038356,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.34,"latestTime":"08:02 EDT","volume":98,"amount":4269.249852,"timestamp":1744891340393},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"volumeRatio":0.7486607891993566,"impliedVol":0.6825,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65276295,"roa":"4.56%","roe":"7.50%","lyrEps":1.936011,"volumeRatio":0.7486607891993566,"shares":65907338,"dividePrice":1.68,"high":44.54,"amplitude":0.02838,"preClose":43.34,"low":43.31,"week52Low":41,"pbRate":"1.53","psRate":"0.55","week52High":87.65,"institutionHeld":0.8388,"latestPrice":43.8,"eps":1.925133,"divideRate":0.038356,"volume":1181136,"delay":0,"ttmEps":1.925133,"open":43.31,"prevYearClose":64.68,"prevWeekClose":44.24,"prevMonthClose":53.85,"prevQuarterClose":53.85,"fiveDayClose":44.22,"twentyDayClose":56.36,"sixtyDayClose":67.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501729883","title":"BRIEF-Apollo, BC Partners Near Deal For $5.6 Billion GFL Environmental Services Unit- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729883?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:40","pubTimestamp":1736199632,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) -    * APOLLO, BC PARTNERS NEAR DEAL FOR $5.6 BILLION GFL ENVIRONMENTAL SERVICES UNIT- BLOOMBERG NEWSSource:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2211815571.USD","BK4135","APO","BK4120","LU0106831901.USD","BK4184","LU0683600562.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","BC","IE0002270589.USD","LU2236285917.USD","LU1668664300.SGD","GFL","LU0787776722.HKD","BK4190","IE00B3S45H60.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU2463526074.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2501026026","title":"Apollo, BC Partners close to buying GFL Environmental unit, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026026?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199351,"startTime":"0","endTime":"0","summary":"16:32 EST Apollo, BC Partners close to buying GFL Environmental (GFL) unit, Bloomberg says Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-bc-partners-close-to-buying-gfl-environmental-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-bc-partners-close-to-buying-gfl-environmental-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","BC","BK4120","BK4190","LU2236285917.USD","GFL","LU2463526074.USD"],"gpt_icon":0},{"id":"2501209262","title":"Brunswick shares jump 5% after  ‘Boating Intelligence’ announcement  for CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209262","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209262?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:50","pubTimestamp":1736196625,"startTime":"0","endTime":"0","summary":"Shares of marine technology company Brunswick (BC) are up 2.5% on Monday afternoon, off earlier highs, at $66.25, after announcing earlier the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brunswick-shares-jump-5-after-boating-intelligence-announcement-for-ces?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brunswick-shares-jump-5-after-boating-intelligence-announcement-for-ces?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2501073284","title":"Brunswick Corporation Adds ‘Boating Intelligence’ to Technology Portfolio at 2025 Consumer Electronics Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan.  06, 2025  (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC), the global leader in marine technology, will display it’s broad, industry-leading technology portfolio and debut its ‘B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004404/36093/en/Brunswick-Corporation-Adds-Boating-Intelligence-to-Technology-Portfolio-at-2025-Consumer-Electronics-Show.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2500119224","title":"BC Technology Group Strengthens European Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119224?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913252,"startTime":"0","endTime":"0","summary":"BC Technology Group Limited (HK:0863) has released an update. BC Technology Group Limited is expanding its European presence through strategic acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bc-technology-group-strengthens-european-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bc-technology-group-strengthens-european-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2500966111","title":"Here's Why Investors Should Retain Brunswick Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:02","pubTimestamp":1735909320,"startTime":"0","endTime":"0","summary":"Brunswick Corporation BC is likely to benefit from a focus on recurring revenue streams, innovative product launches and investments in digital assets. Also, focus on the Mercury Marine division bodes well. However, cautious dealer ordering and elevated discounting are a concern.The marine market remains challenging, with U.S. outboard engine retail units down 10% year over year in the third quarter. Elevated discounting and cautious dealer sentiment have impacted wholesale orders and production levels. Shares of Brunswick have declined 8.4% in the past six months against the industry’s 27.8% growth.Brunswick currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Consumer Discretionary sector are:Norwegian Cruise Line Holdings Ltd. NCLH currently sports a Zacks Rank #1 . NCLH delivered a trailing four-quarter earnings surprise of 4.2%, on average. The stock has surged 46.9% in the past year. You can see the complete list of today’s Zacks Rank #1 stocks here.The Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-brunswick-130200986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCS","LU1366192091.USD","RCL","BK4190","NCLH","BK4566","ISBC","BK4142","BK4108","BK4517","BK4585","BK4588","BC","BK4211","LU0266013472.USD"],"gpt_icon":0},{"id":"2495138106","title":"BC Technology Group Announces Board Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2495138106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495138106?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:07","pubTimestamp":1735654043,"startTime":"0","endTime":"0","summary":"BC Technology Group Limited (HK:0863) has released an update. BC Technology Group Limited has announced a board reshuffle as part of its business e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bc-technology-group-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bc-technology-group-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2494381126","title":"BRIEF-Innergex Signs Electricity Purchase Agreement With BC Hydro For The Stewart Creek Wind Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381126","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381126?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:23","pubTimestamp":1735313031,"startTime":"0","endTime":"0","summary":"Dec 27  - Innergex Renewable Energy Inc :   * INNERGEX SIGNS ELECTRICITY PURCHASE AGREEMENT WITH BC HYDRO FOR THE STEWART CREEK WIND PROJECT   * INNERGEX RENEWABLE ENERGY INC - 30-YEAR AGREEMENT FOR 200 MW STEWART CREEK WIND PROJECT   * INNERGEX RENEWABLE ENERGY INC - PROJECT TO PROVIDE STEADY CASH FLOW FOR 30 YEARS   * INNERGEX RENEWABLE ENERGY INC - PROJECT SCHEDULED FOR COMMERCIAL OPERATIONS IN 2030Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2494739800","title":"Innergex Partners with BC Hydro on Wind Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494739800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494739800?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:32","pubTimestamp":1735306355,"startTime":"0","endTime":"0","summary":"Innergex Renewable Energy (TSE:INE) has released an update. Innergex Renewable Energy has signed a 30-year electricity purchase agreement with BC H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innergex-partners-with-bc-hydro-on-wind-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innergex-partners-with-bc-hydro-on-wind-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2493717817","title":"Doubleview Gold Secures $1.6M for BC Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:07","pubTimestamp":1734995236,"startTime":"0","endTime":"0","summary":"Doubleview Capital (TSE:DBG) has released an update. Doubleview Gold Corp. has successfully closed an oversubscribed private placement, raising $1....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubleview-gold-secures-1-6m-for-bc-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubleview-gold-secures-1-6m-for-bc-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2493840807","title":"Nordique Resources Acquires Fairview Project in BC","url":"https://stock-news.laohu8.com/highlight/detail?id=2493840807","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493840807?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:49","pubTimestamp":1734734963,"startTime":"0","endTime":"0","summary":"Brascan Gold, Inc. (TSE:NORD) has released an update. Nordique Resources Inc. has announced its acquisition of a 100% interest in the Fairview Proj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordique-resources-acquires-fairview-project-in-bc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordique-resources-acquires-fairview-project-in-bc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2492417784","title":"Brunswick Exploration Secures $4.8M for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417784?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:39","pubTimestamp":1734698378,"startTime":"0","endTime":"0","summary":"Brunswick Exploration (TSE:BRW) has released an update. Brunswick Exploration successfully closed an upsized non-brokered private placement, raisin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brunswick-exploration-secures-4-8m-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brunswick-exploration-secures-4-8m-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2492610237","title":"Goldman Unit Buys €2 Billion Drugmaker Synthon From BC Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610237","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610237?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:21","pubTimestamp":1734369718,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc.’s alternative investment arm has agreed to buy a majority stake in Dutch generic drugmaker Synthon from BC Partners.","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/12/16/goldman-unit-buys-2-billion-drugmaker-synthon-from-bc-partners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE0004086264.USD","IE00B19Z3581.USD","BK4516","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2237443465.HKD","BK4588","IE00BFXG1179.USD","BK4550","LU1668664300.SGD","LU2237443549.SGD","IE0004091025.USD","BK4585","IE0002270589.USD","BK4127","LU2237438978.USD","LU1791807156.HKD","LU2237443978.SGD","IE0034235188.USD","LU2237443622.USD","LU2237443382.USD","BK4504","BK4552","LU0106831901.USD","BC","BK4190","BK4533","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2491660387","title":"Three Reasons to Avoid BC and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660387","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660387?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:35","pubTimestamp":1734338152,"startTime":"0","endTime":"0","summary":"Brunswick has been treading water for the past six months, recording a small loss of 1.6% while holding steady at $73.59. The stock also fell short of the S&P 500’s 10.4% gain during that period.Is there a buying opportunity in Brunswick, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We don't have much confidence in Brunswick. Here are three reasons why there are better opportunities than BC and a stock we'd rather own.Formerly known as Brunswick-Balke-Collender Company, Brunswick  is a designer and manufacturer of recreational marine products, including boats, engines, and marine parts.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, Brunswick’s sales grew at a sluggish 5.6% compounded annual growth rate over the last five years. This fell short of our benchmark for the consumer discretionary ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SsmVvxEVk0SnLEaAakVXBw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/29ec1b2f5603ec36ea62ab524df32a1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SsmVvxEVk0SnLEaAakVXBw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/29ec1b2f5603ec36ea62ab524df32a1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-bc-one-083552270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2491527690","title":"BC Partners Nears Sale of Synthon to Goldman Asset Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527690","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527690?lang=en_us&edition=fundamental","pubTime":"2024-12-15 17:33","pubTimestamp":1734255196,"startTime":"0","endTime":"0","summary":"BC Partners is nearing a deal to sell Dutch generic drugmaker Synthon International Holding BV to Goldman Sachs Asset Management, according to people familiar with the matter.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/N7RNBD3P2E5QC6WJF6GFF6IQLY.jpg?smart=true&auth=14fceff46e7d3422a9ed36248c2ed6e841e569031baf5b77a3e1a539737cbbc7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/N7RNBD3P2E5QC6WJF6GFF6IQLY.jpg?smart=true&auth=14fceff46e7d3422a9ed36248c2ed6e841e569031baf5b77a3e1a539737cbbc7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/12/15/bc-partners-nears-sale-of-synthon-to-goldman-asset-arm/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2237443549.SGD","LU2237443465.HKD","IE00BFXG1179.USD","IE00BMPRXQ63.HKD","BK4552","BK4127","LU0348723411.USD","BK4190","IE0034235188.USD","IE0004086264.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU0106831901.USD","LU2237438978.USD","BK4533","LU1791807156.HKD","LU2237443382.USD","BK4516","IE00B19Z3B42.SGD","BC","BK4141","LU2237443978.SGD","BK4504","BK4550","IE00BMPRXN33.USD","LU2237443895.HKD","IE0004091025.USD","IE00BSNM7G36.USD","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2490089991","title":"Cucinelli Sees Revenue to grow 11%-12% In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089991","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089991?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:41","pubTimestamp":1733935292,"startTime":"0","endTime":"0","summary":"Brunello Cucinelli SpA :Upgrades Estimates, Now Sees Revenues Up Between 11%, 12% In 2024.Expects 10% Growth For 2025 And 2026.Sees Growth In Q4 In Line With Result Of Q3.Further Company Coverage: Bcu.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC"],"gpt_icon":0},{"id":"2490401653","title":"Atossa Therapeutics to Present Pharmacokinetic and Tolerability Data from Phase 2 EVANGELINE Trial at the 2024 San Antonio Breast Cancer Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401653","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401653?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:05","pubTimestamp":1733839500,"startTime":"0","endTime":"0","summary":"SEATTLE, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), a clinical stage biopharmaceutical company developing innovative medicines in areas o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994632/0/en/Atossa-Therapeutics-to-Present-Pharmacokinetic-and-Tolerability-Data-from-Phase-2-EVANGELINE-Trial-at-the-2024-San-Antonio-Breast-Cancer-Symposium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4139","BK4588","Z","E","BK4190","BK4079","LENZ","BK4585","PK","BC","BK4548","BK4135","OFS","BK4218","BK4551","BK4201"],"gpt_icon":0},{"id":"2490890035","title":"BC Technology Expands with Key Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890035","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890035?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:39","pubTimestamp":1733791186,"startTime":"0","endTime":"0","summary":"BC Technology Group Limited (HK:0863) has released an update. BC Technology Group Limited’s subsidiary, OSL Group, has announced acquisitions of in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bc-technology-expands-with-key-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bc-technology-expands-with-key-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2489109284","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lennar (LEN), Brunswick (BC) and Tokyu (OtherTOKUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489109284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489109284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:32","pubTimestamp":1733488330,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Lennar (LEN – Research Report), Brunswick (BC – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lennar-len-brunswick-bc-and-tokyu-othertokuf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lennar-len-brunswick-bc-and-tokyu-othertokuf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BC","BK4504","BK4596","BK4088","LU0314104364.USD","BK4585","BK4190","LEN"],"gpt_icon":0},{"id":"2488973093","title":"Primary Hydrogen Expands with New Projects in BC","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973093?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:39","pubTimestamp":1733258387,"startTime":"0","endTime":"0","summary":"Millbank Mining Corp (TSE:HDRO) has released an update. Primary Hydrogen Corp. has expanded its portfolio by acquiring three hydrogen projects in B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/primary-hydrogen-expands-with-new-projects-in-bc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/primary-hydrogen-expands-with-new-projects-in-bc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BC","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"BC","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-04-17","current":21.955604,"percent":0.952807,"low":-222.822023,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"high":35.015232,"avg":-5.26706,"sd":55.774423,"marketCap":2856424028},"quantilePoints":[{"date":"2020-04-24","current":-26.187498,"twenty":5.727882,"median":19.249019,"eighty":33.877039,"marketCap":3430562214},{"date":"2020-05-01","current":-136.35655,"twenty":5.693308,"median":18.93306,"eighty":33.625702,"marketCap":3504363344},{"date":"2020-05-08","current":-154.06956,"twenty":5.660758,"median":18.723819,"eighty":31.133571,"marketCap":3959587688},{"date":"2020-05-15","current":-155.732181,"twenty":5.623733,"median":18.723819,"eighty":31.133571,"marketCap":4002317051},{"date":"2020-05-22","current":-163.768183,"twenty":5.606197,"median":18.723819,"eighty":31.133571,"marketCap":4208842308},{"date":"2020-05-29","current":-169.371832,"twenty":5.584844,"median":18.723819,"eighty":31.133571,"marketCap":4352856089},{"date":"2020-06-05","current":-189.538811,"twenty":5.535393,"median":18.723819,"eighty":31.133571,"marketCap":4871147443},{"date":"2020-06-12","current":-175.46811,"twenty":5.478525,"median":18.723819,"eighty":31.133571,"marketCap":4509530422},{"date":"2020-06-19","current":-184.981998,"twenty":5.458555,"median":18.723819,"eighty":31.133571,"marketCap":4754037336},{"date":"2020-06-26","current":-192.001953,"twenty":5.423083,"median":18.723819,"eighty":31.133571,"marketCap":4934450204},{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028}],"updateTime":1745158424313}}}