US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioCardia

1.97

+0.15508.54%

Pre-market: 2.100.1300+6.60%07:21 EDT

Volume:53.54K

Turnover:98.23K

Market Cap:9.22M

PE:-0.68

High:1.97

Open:1.85

Low:1.78

Close:1.82

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCDA/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","market":"US","secType":"STK","nameCN":"BioCardia","latestPrice":1.97,"timestamp":1745611200000,"preClose":1.815,"halted":0,"volume":53539,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.97,"latestTime":"07:21 EDT","volume":372,"amount":790.2900804,"timestamp":1745839296647},"delay":0,"floatShares":3693720,"shares":4680005,"eps":-2.895954,"marketStatus":"Pre-Mkt","change":0.155,"latestTime":"04-28 07:49:20 EDT","open":1.85,"high":1.97,"low":1.78,"amount":98230.7070195,"amplitude":0.104683,"askPrice":2.18,"askSize":500,"bidPrice":2.06,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.895954,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.97,"latestTime":"07:21 EDT","volume":372,"amount":790.2900804,"timestamp":1745839296647},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:15 EDT","volume":81,"amount":156.31,"timestamp":1745619306624},"volumeRatio":2.2467058367548565,"impliedVol":0.8044,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","floatShares":3693720,"roa":"-149.03%","roe":"-737.89%","lyrEps":-2.895954,"volumeRatio":2.2467058367548565,"shares":4680005,"dividePrice":0,"high":1.97,"amplitude":0.104683,"preClose":1.815,"low":1.78,"week52Low":1.625,"pbRate":"11.02","psRate":"158.96","week52High":6.15,"institutionHeld":-0.0018,"latestPrice":1.97,"committee":-0.818182,"eps":-2.895954,"divideRate":0,"volume":53539,"delay":0,"ttmEps":-2.895954,"open":1.85,"prevYearClose":2.18,"prevWeekClose":1.97,"prevMonthClose":2.54,"prevQuarterClose":2.54,"fiveDayClose":1.92,"twentyDayClose":2.68,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCDA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12675542","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120011637-BCDA","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BCDA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000138713120011637/0001387131-20-011637-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000138713120011637/bcda-sc13g_122220.htm","primary":true,"translateUrl":null,"linkName":"bcda-sc13g_122220.htm","type":"SC 13G","id":"NTFILErBxSdzEFsPABKp6c","market":"us","size":73396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675544","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025733-BCDA","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"BCDA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025733/0001437749-20-025733-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025733/bcda20201221_8ka.htm","primary":true,"translateUrl":null,"linkName":"bcda20201221_8ka.htm","type":"8-K/A","id":"NTFILE4XVJAe1qhuA1wZUm","market":"us","size":23120},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025733/ex_218651.htm","primary":false,"translateUrl":null,"linkName":"ex_218651.htm","type":"EX-99.1","id":"NTFILE7ehUXToTJGjRTaK9","market":"us","size":8045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675536","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025512-BCDA","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025512/0001437749-20-025512-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025512/ex_218085.htm","primary":true,"translateUrl":null,"linkName":"ex_218085.htm","type":"EX-99.1","id":"NTFILE4owGcaaawhyJ9vFi","market":"us","size":13555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025512/bcda20201216_8k.htm","primary":false,"translateUrl":null,"linkName":"bcda20201216_8k.htm","type":"8-K","id":"NTFILEHf1GEcrbfudrqFSy","market":"us","size":24843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675545","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025430-BCDA","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/0001437749-20-025430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/ex_217880.htm","primary":true,"translateUrl":null,"linkName":"ex_217880.htm","type":"EX-1.1","id":"NTFILECjHzWDVKaz4p4cgC","market":"us","size":48590},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/bcda20201215_8k.htm","primary":false,"translateUrl":null,"linkName":"bcda20201215_8k.htm","type":"8-K","id":"NTFILE6jMsEUk294fpkDeY","market":"us","size":34153},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/ex_217881.htm","primary":false,"translateUrl":null,"linkName":"ex_217881.htm","type":"EX-5.1","id":"NTFILE3xGXQpgcF9K5H2dv","market":"us","size":9350},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/ex_217882.htm","primary":false,"translateUrl":null,"linkName":"ex_217882.htm","type":"EX-10.1","id":"NTFILEDHSSUsZnLnMbVtbH","market":"us","size":200469},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/ex_217883.htm","primary":false,"translateUrl":null,"linkName":"ex_217883.htm","type":"EX-99.1","id":"NTFILE3uhVmBRvJJqy6BTF","market":"us","size":8799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILECfdVqoPafDwb22RH","market":"us","size":6659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025430/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE527M9ZA9vtkaUeR9","market":"us","size":10797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675518","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025392-BCDA","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/0001437749-20-025392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/ex_217617.htm","primary":true,"translateUrl":null,"linkName":"ex_217617.htm","type":"EX-1.1","id":"NTFILE81onz675vr1ijTke","market":"us","size":49022},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/bcda20201214b_8k.htm","primary":false,"translateUrl":null,"linkName":"bcda20201214b_8k.htm","type":"8-K","id":"NTFILE2NRzhe5spjQmy1rr","market":"us","size":31499},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/ex_217620.htm","primary":false,"translateUrl":null,"linkName":"ex_217620.htm","type":"EX-5.1","id":"NTFILECtjy5WesjaBXBmCq","market":"us","size":9298},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/ex_217618.htm","primary":false,"translateUrl":null,"linkName":"ex_217618.htm","type":"EX-10.1","id":"NTFILEGgbWGDdPg6FTzLBY","market":"us","size":199607},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/ex_217619.htm","primary":false,"translateUrl":null,"linkName":"ex_217619.htm","type":"EX-99.1","id":"NTFILEHMiXrV5YXLMtKagx","market":"us","size":8799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7x8RdcYHpbB4Db4t","market":"us","size":6659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025392/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEChbbzNcRsTNYxfM6","market":"us","size":10797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675549","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025263-BCDA","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025263/0001437749-20-025263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920025263/bcda20201214_8k.htm","primary":true,"translateUrl":null,"linkName":"bcda20201214_8k.htm","type":"8-K","id":"NTFILEHErbZVcjkRFCaMA2","market":"us","size":23019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974639","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024608-BCDA","pdf_url":"","pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920024608/0001437749-20-024608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920024608/ex_215938.htm","primary":true,"translateUrl":"","linkName":"ex_215938.htm","type":"EX-99.1","id":"NTFILE7XHEzX9Xf1HFV9a3","market":"us","size":13091},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920024608/bcda20201130_8k.htm","primary":false,"translateUrl":"","linkName":"bcda20201130_8k.htm","type":"8-K","id":"NTFILEGxPLhzrqKHmyi3Nn","market":"us","size":26032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974643","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023683-BCDA","pdf_url":"","pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023683/0001437749-20-023683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023683/ex_213645.htm","primary":true,"translateUrl":"","linkName":"ex_213645.htm","type":"EX-16.1","id":"NTFILEXCxVDify9183doy9","market":"us","size":3288},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023683/bcda20201111_8k.htm","primary":false,"translateUrl":"","linkName":"bcda20201111_8k.htm","type":"8-K","id":"NTFILECbQpvtm1AGZxW935","market":"us","size":28829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974645","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023294-BCDA","pdf_url":"","pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BCDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/0001437749-20-023294-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/bcda20200930_10q.htm","primary":true,"translateUrl":"","linkName":"bcda20200930_10q.htm","type":"10-Q","id":"NTFILECoA369JFovCtBUDL","market":"us","size":733788},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/ex_208376.htm","primary":false,"translateUrl":"","linkName":"ex_208376.htm","type":"EX-31.1","id":"NTFILEXes4WmyzuSpQBYqj","market":"us","size":11505},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/ex_208377.htm","primary":false,"translateUrl":"","linkName":"ex_208377.htm","type":"EX-31.2","id":"NTFILEF8v5N6DEhSuiF7DA","market":"us","size":11961},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/ex_208378.htm","primary":false,"translateUrl":"","linkName":"ex_208378.htm","type":"EX-32.1","id":"NTFILED9GXnpoku4rZmepz","market":"us","size":4852},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920023294/ex_208379.htm","primary":false,"translateUrl":"","linkName":"ex_208379.htm","type":"EX-32.2","id":"NTFILED8zDTaoEKAtzWiuM","market":"us","size":4874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974647","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021674-BCDA","pdf_url":"","pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920021674/0001437749-20-021674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920021674/ex_209002.htm","primary":true,"translateUrl":"","linkName":"ex_209002.htm","type":"EX-99.1","id":"NTFILECT76takCebu9vdm1","market":"us","size":11741},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920021674/bcda20201026_8k.htm","primary":false,"translateUrl":"","linkName":"bcda20201026_8k.htm","type":"8-K","id":"NTFILEG8JFA5sn3F5LiWhj","market":"us","size":25738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974649","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021256-BCDA","pdf_url":"","pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BCDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920021256/0001437749-20-021256-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920021256/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6uzkezzjYpaG75LW","market":"us","size":14474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974659","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020951-BCDA","pdf_url":"","pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920020951/0001437749-20-020951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920020951/bcda20201008_8k.htm","primary":true,"translateUrl":"","linkName":"bcda20201008_8k.htm","type":"8-K","id":"NTFILEGNQtX69psswhChxW","market":"us","size":27666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253798","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017720-BCDA","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017720/0001437749-20-017720-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017720/ex_199299.htm","primary":true,"translateUrl":null,"linkName":"ex_199299.htm","type":"EX-99.1","id":"NTFILEueedXFM9czqZzCdD","market":"us","size":105622},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017720/bcda20200812_8k.htm","primary":false,"translateUrl":null,"linkName":"bcda20200812_8k.htm","type":"8-K","id":"NTFILEHKjy7yQ2e2LVvmhB","market":"us","size":24992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253759","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017718-BCDA","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BCDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/0001437749-20-017718-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"bcda20200630_10q.htm","type":"10-Q","id":"NTFILECVjF8Sn96867tTkY","market":"us","size":665715},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/ex_198131.htm","primary":false,"translateUrl":null,"linkName":"ex_198131.htm","type":"EX-31.1","id":"NTFILEGEtWvbXjwHZeWA2X","market":"us","size":11410},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/ex_198132.htm","primary":false,"translateUrl":null,"linkName":"ex_198132.htm","type":"EX-31.2","id":"NTFILEDAf5GoMbGxQZiXZc","market":"us","size":12312},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/ex_198133.htm","primary":false,"translateUrl":null,"linkName":"ex_198133.htm","type":"EX-32.1","id":"NTFILEFEQCmVdAtRkyScx8","market":"us","size":4818},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/ex_198134.htm","primary":false,"translateUrl":null,"linkName":"ex_198134.htm","type":"EX-32.2","id":"NTFILEF5wacumeHMcHsmhs","market":"us","size":4811},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630.xml","primary":false,"translateUrl":null,"linkName":"bcda-20200630.xml","type":"EX-101.INS","id":"NTFILE7swL2yrC7SjiUNdo","market":"us","size":591540},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630.xsd","primary":false,"translateUrl":null,"linkName":"bcda-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4hiyni9mZnRpAU4w","market":"us","size":46776},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"bcda-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGfa3MrFQ8NkyVRMh","market":"us","size":34331},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"bcda-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE24NPhpDfZpWSTmRT","market":"us","size":286608},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"bcda-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4sD6jSQ8PsUjA13T","market":"us","size":254446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/bcda-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"bcda-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHGXDDSUNLRptXNx5","market":"us","size":314036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":30411,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30412,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30413,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30414,"name":"Condensed Consolidated Statements of Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30415,"name":"Condensed Consolidated Statements of Stockholders' Equity (Deficit) (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30416,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920017718/R7.htm","cdn_url":"https://static.tigerbbs.com/29cdd22b48b556d5eed8df05cd5e86cb","translation_url":"https://static.tigerbbs.com/cc55c55ec22e9404cc6a78ce777bcb1c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10141216","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014698-BCDA","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920014698/0001437749-20-014698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920014698/bcda20200706_8k.htm","primary":true,"translateUrl":null,"linkName":"bcda20200706_8k.htm","type":"8-K","id":"NTFILEDkZCfSFWmHZ5zW7R","market":"us","size":21459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008281","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013492-BCDA","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013492/0001437749-20-013492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013492/ex_190859.htm","primary":true,"translateUrl":null,"linkName":"ex_190859.htm","type":"EX-1.1","id":"NTFILE6WB4wnLLEyMrX13J","market":"us","size":256264},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013492/bcda20200618_8k.htm","primary":false,"translateUrl":null,"linkName":"bcda20200618_8k.htm","type":"8-K","id":"NTFILEFFtuPVY978Qfk8df","market":"us","size":30449},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013492/ex_190857.htm","primary":false,"translateUrl":null,"linkName":"ex_190857.htm","type":"EX-99.1","id":"NTFILEAVGU3u16apfJSgi3","market":"us","size":10852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253757","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013086-BCDA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BCDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013086/0001437749-20-013086-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013086/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8UzANwj3zbXWRdGM","market":"us","size":6756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253756","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013085-BCDA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BCDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013085/0001437749-20-013085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013085/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFnF4HYXfGrFbugoY","market":"us","size":11882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9896137","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013084-BCDA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"BCDA","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/0001437749-20-013084-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/bcda20200613_s1a.htm","primary":true,"translateUrl":null,"linkName":"bcda20200613_s1a.htm","type":"S-1/A","id":"NTFILE6PSNoqykVNzfDkps","market":"us","size":580959},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/ex_190386.htm","primary":false,"translateUrl":null,"linkName":"ex_190386.htm","type":"EX-1.1","id":"NTFILE2U2Qy4vY6PRZoZvY","market":"us","size":249058},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/ex_190385.htm","primary":false,"translateUrl":null,"linkName":"ex_190385.htm","type":"EX-4.11","id":"NTFILE75Rd5YS3DK7kz3A4","market":"us","size":102415},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/ex_190404.htm","primary":false,"translateUrl":null,"linkName":"ex_190404.htm","type":"EX-5.1","id":"NTFILEAfJbRnj9m5FuV3SN","market":"us","size":13910},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/ex_190384.htm","primary":false,"translateUrl":null,"linkName":"ex_190384.htm","type":"EX-23.1","id":"NTFILE2Pa9zbfAyZM56Tdp","market":"us","size":3659},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/bcda20200521_s1aimg001.jpg","primary":false,"translateUrl":null,"linkName":"bcda20200521_s1aimg001.jpg","type":"GRAPHIC","id":"NTFILEB5sQnLKmm1Xb8U8A","market":"us","size":6071},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/sig1.jpg","primary":false,"translateUrl":null,"linkName":"sig1.jpg","type":"GRAPHIC","id":"NTFILEAgNxsmSjXX6k7dtb","market":"us","size":1940},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920013084/wslogo01.jpg","primary":false,"translateUrl":null,"linkName":"wslogo01.jpg","type":"GRAPHIC","id":"NTFILEHSWKQPtDPVsWDKpp","market":"us","size":6726}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9795834","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920012555-BCDA","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BCDA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/0001437749-20-012555-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/bcda20200605_fwp.htm","primary":true,"translateUrl":null,"linkName":"bcda20200605_fwp.htm","type":"FWP","id":"NTFILEFRK4i8CkSjTKwYCF","market":"us","size":16473},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEFgpQ2mJnm8HPfrnh","market":"us","size":92008},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEHkBiPnDz2KtXdatK","market":"us","size":193117},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE9vydT9UraqZy34YK","market":"us","size":187112},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE2LwPBGy1jk2x9LNM","market":"us","size":118129},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE4NJ29WdBmwfXvFE5","market":"us","size":178887},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEDRMChfdFn9i52QKE","market":"us","size":108307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEDgXjUH2pKo4RAcTN","market":"us","size":125652},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEEmoxiHw4KrN4At3J","market":"us","size":183861},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEEfaVE1ftvX81NWKR","market":"us","size":137139},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE5kpJmJbWjJkeWPNW","market":"us","size":116649},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE2S3FsbyhzkvHPDBa","market":"us","size":141720},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE533Zqd761xhk1pM9","market":"us","size":102994},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE5ufj2nwTgfjAjsCu","market":"us","size":104497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEFLq2GQrrEjCN2Lmi","market":"us","size":205246},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEEajwdD8R4toZzfsn","market":"us","size":116988},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE4hJPbzrUuLMf7Gif","market":"us","size":181482},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE3TLoGnB4RwpzGPUB","market":"us","size":116373},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEJDio1XupU2zFJdkq","market":"us","size":164687},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE2SaXQxu8swzVPZvm","market":"us","size":177633},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE64cgiVoiiRqhxAKy","market":"us","size":226469},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEHzmoQ6YjvwPgMymr","market":"us","size":181203},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILECfUnL5AmkvX5uYhq","market":"us","size":148325},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEHGMb5E3cf3Rb2kLk","market":"us","size":195488},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEAStLMzre3cAcp9Aq","market":"us","size":188921},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEHrk27AMH93rUdUWY","market":"us","size":178781},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEH5hSPGHtSTosUQD8","market":"us","size":125316},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925741/000143774920012555/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEAVJy9SXZ9iFWBcz7","market":"us","size":43381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"BCDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"BCDA","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-13","symbol":"BCDA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-30","symbol":"BCDA","defaultRemindTime":1717075800000,"type":"split","dateTimestamp":1717041600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-05-14","symbol":"BCDA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCDA","date":"2025-04-25","current":-1.068992,"percent":0.819512,"low":-13.774743,"twenty":-3.592138,"median":-2.09069,"eighty":-1.141513,"high":-0.447149,"avg":-2.395071,"sd":1.305271,"marketCap":8494209},"quantilePoints":[{"date":"2020-05-01","current":-2.19991,"twenty":-29.111552,"median":-4.702826,"eighty":-2.36042,"marketCap":32358477},{"date":"2020-05-08","current":-1.983411,"twenty":-28.902315,"median":-4.660534,"eighty":-2.325824,"marketCap":29173992},{"date":"2020-05-15","current":-1.940031,"twenty":-28.764672,"median":-4.612699,"eighty":-2.278445,"marketCap":30338212},{"date":"2020-05-22","current":-1.839308,"twenty":-28.570321,"median":-4.567365,"eighty":-2.270692,"marketCap":28763091},{"date":"2020-05-29","current":-1.790087,"twenty":-28.440754,"median":-4.551406,"eighty":-2.263027,"marketCap":27993378},{"date":"2020-06-05","current":-1.820875,"twenty":-28.440754,"median":-4.505204,"eighty":-2.251347,"marketCap":28474837},{"date":"2020-06-12","current":-1.517396,"twenty":-28.433444,"median":-4.505183,"eighty":-2.233845,"marketCap":23729031},{"date":"2020-06-19","current":-1.81346,"twenty":-28.42248,"median":-4.477474,"eighty":-2.208407,"marketCap":28358890},{"date":"2020-06-26","current":-1.963922,"twenty":-28.42248,"median":-4.477474,"eighty":-2.201733,"marketCap":30711811},{"date":"2020-07-02","current":-1.860974,"twenty":-28.412279,"median":-4.477474,"eighty":-2.171935,"marketCap":29101918},{"date":"2020-07-10","current":-1.940165,"twenty":-28.352129,"median":-4.446731,"eighty":-2.164757,"marketCap":30340297},{"date":"2020-07-17","current":-1.884732,"twenty":-28.238572,"median":-4.440079,"eighty":-2.141775,"marketCap":29473432},{"date":"2020-07-24","current":-2.098546,"twenty":-28.091043,"median":-4.414411,"eighty":-2.1217,"marketCap":32817056},{"date":"2020-07-31","current":-1.97976,"twenty":-28.014088,"median":-4.38288,"eighty":-2.096244,"marketCap":30959487},{"date":"2020-08-07","current":-2.114384,"twenty":-27.746944,"median":-4.380942,"eighty":-2.090711,"marketCap":33064732},{"date":"2020-08-14","current":-1.880626,"twenty":-27.729736,"median":-4.380902,"eighty":-2.077429,"marketCap":29076357},{"date":"2020-08-21","current":-2.057437,"twenty":-27.671867,"median":-4.358476,"eighty":-2.049531,"marketCap":31810032},{"date":"2020-08-28","current":-1.880626,"twenty":-27.434365,"median":-4.349872,"eighty":-2.037474,"marketCap":29076357},{"date":"2020-09-04","current":-1.647557,"twenty":-27.410261,"median":-4.335394,"eighty":-2.021077,"marketCap":25472877},{"date":"2020-09-11","current":-1.743999,"twenty":-27.410261,"median":-4.319817,"eighty":-2.005344,"marketCap":26963972},{"date":"2020-09-18","current":-1.969031,"twenty":-27.410261,"median":-4.310357,"eighty":-1.995598,"marketCap":30443195},{"date":"2020-09-25","current":-1.904736,"twenty":-27.408638,"median":-4.276858,"eighty":-1.986647,"marketCap":29449131},{"date":"2020-10-02","current":-1.856515,"twenty":-27.403845,"median":-4.26421,"eighty":-1.983411,"marketCap":28703584},{"date":"2020-10-09","current":-1.888663,"twenty":-27.374226,"median":-4.260125,"eighty":-1.97976,"marketCap":29200615},{"date":"2020-10-16","current":-1.848478,"twenty":-27.199271,"median":-4.260125,"eighty":-1.971841,"marketCap":28579326},{"date":"2020-10-23","current":-1.760073,"twenty":-27.067633,"median":-4.260125,"eighty":-1.967949,"marketCap":27212488},{"date":"2020-10-30","current":-1.599336,"twenty":-27.052489,"median":-4.260125,"eighty":-1.963922,"marketCap":24727330},{"date":"2020-11-06","current":-1.543078,"twenty":-27.018716,"median":-4.25875,"eighty":-1.948084,"marketCap":23857524},{"date":"2020-11-13","current":-1.738237,"twenty":-27.018716,"median":-4.25875,"eighty":-1.940165,"marketCap":26970482},{"date":"2020-11-20","current":-1.922474,"twenty":-26.963248,"median":-4.256754,"eighty":-1.939902,"marketCap":29829105},{"date":"2020-11-27","current":-1.882422,"twenty":-26.772654,"median":-4.256754,"eighty":-1.937176,"marketCap":29207665},{"date":"2020-12-04","current":-2.07467,"twenty":-26.725005,"median":-4.256754,"eighty":-1.937176,"marketCap":32190576},{"date":"2020-12-11","current":-2.258907,"twenty":-26.449652,"median":-4.230745,"eighty":-1.938706,"marketCap":35049199},{"date":"2020-12-18","current":-3.262248,"twenty":-26.107961,"median":-4.230745,"eighty":-1.939736,"marketCap":50617034},{"date":"2020-12-24","current":-3.509665,"twenty":-26.039748,"median":-4.227203,"eighty":-1.939902,"marketCap":54455966},{"date":"2020-12-31","current":-3.170611,"twenty":-25.86252,"median":-4.225222,"eighty":-1.939902,"marketCap":49195207},{"date":"2021-01-08","current":-3.482174,"twenty":-25.596679,"median":-4.225222,"eighty":-1.939954,"marketCap":54029418},{"date":"2021-01-15","current":-3.509665,"twenty":-25.596679,"median":-4.20573,"eighty":-1.940085,"marketCap":54455966},{"date":"2021-01-22","current":-3.940355,"twenty":-25.561839,"median":-4.205393,"eighty":-1.940165,"marketCap":61138552},{"date":"2021-01-29","current":-3.766247,"twenty":-25.412893,"median":-4.169072,"eighty":-1.940165,"marketCap":58437081},{"date":"2021-02-05","current":-4.3069,"twenty":-25.347874,"median":-4.175985,"eighty":-1.941014,"marketCap":66825859},{"date":"2021-02-12","current":-4.700935,"twenty":-25.219128,"median":-4.205393,"eighty":-1.945146,"marketCap":72939714},{"date":"2021-02-19","current":-4.068646,"twenty":-25.130962,"median":-4.205393,"eighty":-1.948084,"marketCap":63129109},{"date":"2021-02-26","current":-3.555483,"twenty":-24.980748,"median":-4.175985,"eighty":-1.948084,"marketCap":55166879},{"date":"2021-03-05","current":-3.207266,"twenty":-24.88566,"median":-4.162159,"eighty":-1.953335,"marketCap":49763938},{"date":"2021-03-12","current":-3.665447,"twenty":-24.88566,"median":-4.142605,"eighty":-1.953925,"marketCap":56873072},{"date":"2021-03-19","current":-4.041155,"twenty":-24.854046,"median":-4.142605,"eighty":-1.954515,"marketCap":62702561},{"date":"2021-03-26","current":-3.766247,"twenty":-24.840775,"median":-4.134891,"eighty":-1.9586,"marketCap":58437081},{"date":"2021-04-01","current":-4.813293,"twenty":-24.702374,"median":-4.142605,"eighty":-1.962858,"marketCap":72218649},{"date":"2021-04-09","current":-4.726175,"twenty":-24.575098,"median":-4.144591,"eighty":-1.963922,"marketCap":70911524},{"date":"2021-04-16","current":-4.334142,"twenty":-24.551929,"median":-4.162159,"eighty":-1.964644,"marketCap":65029462},{"date":"2021-04-23","current":-4.138125,"twenty":-24.503221,"median":-4.144591,"eighty":-1.966663,"marketCap":62088431},{"date":"2021-04-30","current":-3.962066,"twenty":-24.237922,"median":-4.142605,"eighty":-1.967784,"marketCap":59446841},{"date":"2021-05-07","current":-3.861336,"twenty":-24.174641,"median":-4.136508,"eighty":-1.968815,"marketCap":57935480},{"date":"2021-05-14","current":-4.305226,"twenty":-24.174641,"median":-4.134891,"eighty":-1.969125,"marketCap":57599622},{"date":"2021-05-21","current":-4.78219,"twenty":-24.075755,"median":-4.142605,"eighty":-1.970878,"marketCap":63980922},{"date":"2021-05-28","current":-5.133637,"twenty":-23.828176,"median":-4.142605,"eighty":-1.971735,"marketCap":68682932},{"date":"2021-06-04","current":-5.685911,"twenty":-23.668853,"median":-4.162159,"eighty":-1.972071,"marketCap":76071805},{"date":"2021-06-11","current":-5.422326,"twenty":-23.575694,"median":-4.164658,"eighty":-1.972464,"marketCap":72545297},{"date":"2021-06-18","current":-6.150323,"twenty":-23.506294,"median":-4.175985,"eighty":-1.976177,"marketCap":82285175},{"date":"2021-06-25","current":-5.711015,"twenty":-23.470732,"median":-4.205393,"eighty":-1.979274,"marketCap":76407663},{"date":"2021-07-02","current":-4.844949,"twenty":-23.466466,"median":-4.2061,"eighty":-1.97976,"marketCap":64820566},{"date":"2021-07-09","current":-4.656673,"twenty":-23.441759,"median":-4.225222,"eighty":-1.980645,"marketCap":62301633},{"date":"2021-07-16","current":-4.229916,"twenty":-23.359653,"median":-4.225222,"eighty":-1.981972,"marketCap":56592049},{"date":"2021-07-23","current":-4.656673,"twenty":-23.285687,"median":-4.225222,"eighty":-1.982159,"marketCap":62301633},{"date":"2021-07-30","current":-4.167158,"twenty":-23.204107,"median":-4.225222,"eighty":-1.982828,"marketCap":55752404},{"date":"2021-08-06","current":-4.367985,"twenty":-23.058712,"median":-4.227203,"eighty":-1.984089,"marketCap":58439267},{"date":"2021-08-13","current":-3.934471,"twenty":-23.024176,"median":-4.226212,"eighty":-1.985105,"marketCap":52300921},{"date":"2021-08-20","current":-3.680634,"twenty":-23.024176,"median":-4.225222,"eighty":-1.985722,"marketCap":48926668},{"date":"2021-08-27","current":-3.706018,"twenty":-23.024176,"median":-4.217365,"eighty":-1.986647,"marketCap":49264093},{"date":"2021-09-03","current":-4.13754,"twenty":-23.024176,"median":-4.208276,"eighty":-1.986647,"marketCap":55000323},{"date":"2021-09-10","current":-3.820244,"twenty":-23.012664,"median":-4.20573,"eighty":-1.986853,"marketCap":50782507},{"date":"2021-09-17","current":-3.947163,"twenty":-22.966616,"median":-4.205103,"eighty":-1.989263,"marketCap":52469634},{"date":"2021-09-24","current":-4.251767,"twenty":-22.955104,"median":-4.205393,"eighty":-1.995752,"marketCap":56518737},{"date":"2021-10-01","current":-3.794861,"twenty":-22.874519,"median":-4.205103,"eighty":-1.996953,"marketCap":50445082},{"date":"2021-10-08","current":-3.782169,"twenty":-22.709262,"median":-4.179709,"eighty":-1.999673,"marketCap":50276369},{"date":"2021-10-15","current":-3.71871,"twenty":-22.524316,"median":-4.16861,"eighty":-2.002012,"marketCap":49432806},{"date":"2021-10-22","current":-3.579099,"twenty":-22.21833,"median":-4.162159,"eighty":-2.005973,"marketCap":47576967},{"date":"2021-10-29","current":-3.553716,"twenty":-22.21833,"median":-4.142605,"eighty":-2.00723,"marketCap":47239542},{"date":"2021-11-05","current":-3.51564,"twenty":-22.21833,"median":-4.13754,"eighty":-2.00723,"marketCap":46733404},{"date":"2021-11-12","current":-3.38786,"twenty":-22.21833,"median":-4.132565,"eighty":-2.00723,"marketCap":41165886},{"date":"2021-11-19","current":-3.082397,"twenty":-22.21833,"median":-4.117168,"eighty":-2.00723,"marketCap":37454208},{"date":"2021-11-26","current":-3.054628,"twenty":-22.045649,"median":-4.113225,"eighty":-2.00723,"marketCap":37116783},{"date":"2021-12-03","current":-2.610318,"twenty":-21.734822,"median":-4.099096,"eighty":-2.00723,"marketCap":31717978},{"date":"2021-12-10","current":-2.679742,"twenty":-20.45698,"median":-4.08776,"eighty":-2.00723,"marketCap":32561541},{"date":"2021-12-17","current":-2.429818,"twenty":-17.64803,"median":-4.069472,"eighty":-2.00723,"marketCap":29524713},{"date":"2021-12-23","current":-3.457283,"twenty":-16.81916,"median":-4.067565,"eighty":-2.00723,"marketCap":42009449},{"date":"2021-12-31","current":-2.693626,"twenty":-9.323937,"median":-4.037926,"eighty":-2.00723,"marketCap":32730254},{"date":"2022-01-07","current":-2.34651,"twenty":-9.08976,"median":-4.032892,"eighty":-2.007859,"marketCap":28512437},{"date":"2022-01-14","current":-2.443702,"twenty":-8.929534,"median":-4.020582,"eighty":-2.007859,"marketCap":29693426},{"date":"2022-01-21","current":-2.221548,"twenty":-8.491994,"median":-4.007141,"eighty":-2.007859,"marketCap":26994024},{"date":"2022-01-28","current":-1.999393,"twenty":-8.38723,"median":-4.003316,"eighty":-2.000822,"marketCap":24294621},{"date":"2022-02-04","current":-2.73528,"twenty":-7.921751,"median":-3.985705,"eighty":-2.000822,"marketCap":33236392},{"date":"2022-02-11","current":-3.38786,"twenty":-7.846855,"median":-3.974833,"eighty":-2.000822,"marketCap":41165886},{"date":"2022-02-18","current":-2.901896,"twenty":-7.718094,"median":-3.970127,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-02-25","current":-2.97132,"twenty":-7.678537,"median":-3.958058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-03-04","current":-3.026858,"twenty":-7.54764,"median":-3.946473,"eighty":-2.000822,"marketCap":36779357},{"date":"2022-03-11","current":-2.901896,"twenty":-7.345624,"median":-3.941439,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-03-18","current":-3.040743,"twenty":-7.253153,"median":-3.90959,"eighty":-2.000822,"marketCap":36948070},{"date":"2022-03-25","current":-2.97132,"twenty":-7.201592,"median":-3.890058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-04-01","current":-2.793388,"twenty":-7.064853,"median":-3.876812,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-04-08","current":-2.768261,"twenty":-6.883194,"median":-3.861336,"eighty":-2.000822,"marketCap":34943764},{"date":"2022-04-14","current":-1.991459,"twenty":-6.78775,"median":-3.849431,"eighty":-1.999374,"marketCap":25138184},{"date":"2022-04-22","current":-2.125114,"twenty":-6.642106,"median":-3.84584,"eighty":-1.99871,"marketCap":26825311},{"date":"2022-04-29","current":-2.128436,"twenty":-6.572137,"median":-3.830819,"eighty":-1.99871,"marketCap":26867248},{"date":"2022-05-06","current":-2.073152,"twenty":-6.374775,"median":-3.819727,"eighty":-1.99871,"marketCap":26169397},{"date":"2022-05-13","current":-1.881868,"twenty":-6.141763,"median":-3.801491,"eighty":-1.986647,"marketCap":24424771},{"date":"2022-05-20","current":-2.191033,"twenty":-6.080034,"median":-3.784668,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-05-27","current":-2.231358,"twenty":-6.011139,"median":-3.772715,"eighty":-1.986339,"marketCap":28960799},{"date":"2022-06-03","current":-2.191033,"twenty":-5.903397,"median":-3.766247,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-06-10","current":-1.935636,"twenty":-5.839866,"median":-3.744828,"eighty":-1.985105,"marketCap":25122621},{"date":"2022-06-17","current":-1.908752,"twenty":-5.773773,"median":-3.744093,"eighty":-1.98153,"marketCap":24773696},{"date":"2022-06-24","current":-1.908752,"twenty":-5.695953,"median":-3.731401,"eighty":-1.977512,"marketCap":24773696},{"date":"2022-07-01","current":-1.96252,"twenty":-5.560885,"median":-3.708509,"eighty":-1.971754,"marketCap":25471546},{"date":"2022-07-08","current":-2.056613,"twenty":-5.43734,"median":-3.693451,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-15","current":-2.056613,"twenty":-5.381875,"median":-3.668436,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-22","current":-2.096939,"twenty":-5.304336,"median":-3.629867,"eighty":-1.971754,"marketCap":27216173},{"date":"2022-07-29","current":-1.949078,"twenty":-5.183844,"median":-3.625483,"eighty":-1.971498,"marketCap":25297084},{"date":"2022-08-05","current":-1.949078,"twenty":-5.05698,"median":-3.604483,"eighty":-1.966204,"marketCap":25297084},{"date":"2022-08-12","current":-2.325495,"twenty":-4.975401,"median":-3.596278,"eighty":-1.966204,"marketCap":27880364},{"date":"2022-08-19","current":-2.547676,"twenty":-4.931822,"median":-3.579099,"eighty":-1.966204,"marketCap":30544093},{"date":"2022-08-26","current":-3.006851,"twenty":-4.867542,"median":-3.553716,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-02","current":-2.814294,"twenty":-4.843202,"median":-3.51564,"eighty":-1.966204,"marketCap":33740568},{"date":"2022-09-09","current":-2.829106,"twenty":-4.817592,"median":-3.509665,"eighty":-1.966204,"marketCap":33918150},{"date":"2022-09-16","current":-3.006851,"twenty":-4.771182,"median":-3.485571,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-23","current":-2.755045,"twenty":-4.75027,"median":-3.470092,"eighty":-1.966204,"marketCap":33030240},{"date":"2022-09-30","current":-2.873542,"twenty":-4.700871,"median":-3.463847,"eighty":-1.966204,"marketCap":34450896},{"date":"2022-10-07","current":-3.095723,"twenty":-4.658217,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-14","current":-3.095723,"twenty":-4.625707,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-21","current":-3.051287,"twenty":-4.572299,"median":-3.445743,"eighty":-1.966204,"marketCap":36581879},{"date":"2022-10-28","current":-2.93279,"twenty":-4.55626,"median":-3.401745,"eighty":-1.966204,"marketCap":35161224},{"date":"2022-11-04","current":-2.740233,"twenty":-4.522571,"median":-3.373975,"eighty":-1.966204,"marketCap":32852658},{"date":"2022-11-11","current":-2.674843,"twenty":-4.505183,"median":-3.317229,"eighty":-1.966204,"marketCap":33007564},{"date":"2022-11-18","current":-2.710267,"twenty":-4.477474,"median":-3.262248,"eighty":-1.966204,"marketCap":33444692},{"date":"2022-11-25","current":-2.689302,"twenty":-4.477474,"median":-3.235129,"eighty":-1.966204,"marketCap":33185984},{"date":"2022-12-02","current":-2.580862,"twenty":-4.446573,"median":-3.207266,"eighty":-1.966204,"marketCap":31847839},{"date":"2022-12-09","current":-2.50134,"twenty":-4.415923,"median":-3.170406,"eighty":-1.966204,"marketCap":30866533},{"date":"2022-12-16","current":-2.766478,"twenty":-4.386963,"median":-3.133957,"eighty":-1.966204,"marketCap":34138344},{"date":"2022-12-23","current":-2.940223,"twenty":-4.380918,"median":-3.101484,"eighty":-1.966204,"marketCap":36282355},{"date":"2022-12-30","current":-3.395064,"twenty":-4.367462,"median":-3.096282,"eighty":-1.966204,"marketCap":41895095},{"date":"2023-01-06","current":-3.882394,"twenty":-4.352982,"median":-3.096282,"eighty":-1.966204,"marketCap":47908745},{"date":"2023-01-13","current":-3.719951,"twenty":-4.334142,"median":-3.096282,"eighty":-1.966204,"marketCap":45904195},{"date":"2023-01-20","current":-3.817417,"twenty":-4.320272,"median":-3.096282,"eighty":-1.966204,"marketCap":47106925},{"date":"2023-01-27","current":-3.931127,"twenty":-4.308283,"median":-3.096282,"eighty":-1.966204,"marketCap":48510110},{"date":"2023-02-03","current":-3.86615,"twenty":-4.270725,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-10","current":-3.622485,"twenty":-4.261759,"median":-3.096282,"eighty":-1.966204,"marketCap":44701465},{"date":"2023-02-17","current":-3.86615,"twenty":-4.260125,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-24","current":-3.525019,"twenty":-4.2593,"median":-3.096282,"eighty":-1.966204,"marketCap":43498735},{"date":"2023-03-03","current":-3.654974,"twenty":-4.257552,"median":-3.096282,"eighty":-1.966204,"marketCap":45102375},{"date":"2023-03-10","current":-3.330087,"twenty":-4.256754,"median":-3.096282,"eighty":-1.966204,"marketCap":41093275},{"date":"2023-03-17","current":-3.167644,"twenty":-4.2435,"median":-3.096282,"eighty":-1.966204,"marketCap":39088725},{"date":"2023-03-24","current":-3.346331,"twenty":-4.228288,"median":-3.095723,"eighty":-1.966204,"marketCap":41293730},{"date":"2023-03-31","current":-3.305356,"twenty":-4.225454,"median":-3.095723,"eighty":-1.966663,"marketCap":39356877},{"date":"2023-04-06","current":-3.390109,"twenty":-4.220508,"median":-3.095723,"eighty":-1.966204,"marketCap":40366028},{"date":"2023-04-14","current":-3.40706,"twenty":-4.205393,"median":-3.095723,"eighty":-1.965744,"marketCap":40567858},{"date":"2023-04-20","current":-3.390109,"twenty":-4.178219,"median":-3.095723,"eighty":-1.965744,"marketCap":40366028},{"date":"2023-04-28","current":-3.42401,"twenty":-4.162159,"median":-3.095723,"eighty":-1.965285,"marketCap":40769688},{"date":"2023-05-05","current":-3.508763,"twenty":-4.142605,"median":-3.095723,"eighty":-1.965285,"marketCap":41778838},{"date":"2023-05-12","current":-3.340729,"twenty":-4.132565,"median":-3.095723,"eighty":-1.965285,"marketCap":40366028},{"date":"2023-05-19","current":-2.838283,"twenty":-4.117168,"median":-3.088317,"eighty":-1.965285,"marketCap":34294977},{"date":"2023-05-26","current":-2.543492,"twenty":-4.117168,"median":-3.068512,"eighty":-1.965285,"marketCap":30733012},{"date":"2023-06-02","current":-3.01203,"twenty":-4.113011,"median":-3.054628,"eighty":-1.965285,"marketCap":36394356},{"date":"2023-06-09","current":-3.547502,"twenty":-4.099096,"median":-3.054628,"eighty":-1.965285,"marketCap":42864464},{"date":"2023-06-16","current":-3.831971,"twenty":-4.091579,"median":-3.054628,"eighty":-1.965285,"marketCap":46301709},{"date":"2023-06-23","current":-4.269066,"twenty":-4.090504,"median":-3.052957,"eighty":-1.964825,"marketCap":51583128},{"date":"2023-06-30","current":-4.724552,"twenty":-4.090773,"median":-3.051287,"eighty":-1.964644,"marketCap":57086767},{"date":"2023-07-07","current":-4.751346,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":57410511},{"date":"2023-07-14","current":-4.483413,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":54173076},{"date":"2023-07-21","current":-4.108306,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":49640667},{"date":"2023-07-28","current":-1.604026,"twenty":-4.093298,"median":-3.040743,"eighty":-1.961736,"marketCap":19381443},{"date":"2023-08-04","current":-1.732634,"twenty":-4.090773,"median":-3.036623,"eighty":-1.952484,"marketCap":20935412},{"date":"2023-08-11","current":-1.501347,"twenty":-4.090773,"median":-3.026858,"eighty":-1.948879,"marketCap":19532523},{"date":"2023-08-18","current":-1.412492,"twenty":-4.090773,"median":-3.01203,"eighty":-1.940165,"marketCap":18376517},{"date":"2023-08-25","current":-1.41083,"twenty":-4.090773,"median":-3.006851,"eighty":-1.939736,"marketCap":18354897},{"date":"2023-09-01","current":-1.296169,"twenty":-4.084014,"median":-2.992039,"eighty":-1.935636,"marketCap":16863156},{"date":"2023-09-08","current":-0.837524,"twenty":-4.084014,"median":-2.985204,"eighty":-1.935554,"marketCap":10896193},{"date":"2023-09-15","current":-0.672845,"twenty":-4.067781,"median":-2.973676,"eighty":-1.927528,"marketCap":8753708},{"date":"2023-09-22","current":-0.631467,"twenty":-4.038572,"median":-2.97132,"eighty":-1.921917,"marketCap":8215384},{"date":"2023-09-29","current":-0.711231,"twenty":-4.007448,"median":-2.956468,"eighty":-1.908752,"marketCap":9253116},{"date":"2023-10-06","current":-0.63479,"twenty":-4.004465,"median":-2.94355,"eighty":-1.904736,"marketCap":8258623},{"date":"2023-10-13","current":-0.715552,"twenty":-3.976914,"median":-2.932642,"eighty":-1.898327,"marketCap":9309327},{"date":"2023-10-20","current":-0.649746,"twenty":-3.953209,"median":-2.917978,"eighty":-1.892675,"marketCap":8453197},{"date":"2023-10-27","current":-0.651408,"twenty":-3.942917,"median":-2.904815,"eighty":-1.888663,"marketCap":8474817},{"date":"2023-11-03","current":-0.624321,"twenty":-3.928029,"median":-2.901004,"eighty":-1.884732,"marketCap":8122420},{"date":"2023-11-10","current":-0.707589,"twenty":-3.903701,"median":-2.874127,"eighty":-1.881979,"marketCap":8863967},{"date":"2023-11-17","current":-1.381869,"twenty":-3.883717,"median":-2.866136,"eighty":-1.877576,"marketCap":17310679},{"date":"2023-11-24","current":-1.337372,"twenty":-3.881776,"median":-2.846358,"eighty":-1.872963,"marketCap":16753263},{"date":"2023-12-01","current":-1.171261,"twenty":-3.873852,"median":-2.838952,"eighty":-1.86956,"marketCap":14672391},{"date":"2023-12-08","current":-1.242533,"twenty":-3.86615,"median":-2.814294,"eighty":-1.863441,"marketCap":15565205},{"date":"2023-12-15","current":-1.065297,"twenty":-3.853051,"median":-2.793388,"eighty":-1.856515,"marketCap":13344979},{"date":"2023-12-22","current":-1.225186,"twenty":-3.849573,"median":-2.776934,"eighty":-1.852432,"marketCap":15347906},{"date":"2023-12-29","current":-1.234991,"twenty":-3.848719,"median":-2.775337,"eighty":-1.847004,"marketCap":15470727},{"date":"2024-01-05","current":-1.248943,"twenty":-3.84584,"median":-2.766658,"eighty":-1.843029,"marketCap":15645511},{"date":"2024-01-12","current":-1.231031,"twenty":-3.832936,"median":-2.755045,"eighty":-1.832405,"marketCap":15421127},{"date":"2024-01-19","current":-1.084718,"twenty":-3.822383,"median":-2.740233,"eighty":-1.820875,"marketCap":13588259},{"date":"2024-01-26","current":-0.797747,"twenty":-3.817417,"median":-2.729047,"eighty":-1.814849,"marketCap":9993381},{"date":"2024-02-02","current":-0.8364,"twenty":-3.807552,"median":-2.707511,"eighty":-1.810121,"marketCap":10477580},{"date":"2024-02-09","current":-0.758152,"twenty":-3.785555,"median":-2.693626,"eighty":-1.794309,"marketCap":9497373},{"date":"2024-02-16","current":-0.889503,"twenty":-3.780542,"median":-2.674843,"eighty":-1.787076,"marketCap":11142806},{"date":"2024-02-23","current":-0.871093,"twenty":-3.766247,"median":-2.666796,"eighty":-1.778288,"marketCap":10912176},{"date":"2024-03-01","current":-1.137737,"twenty":-3.75244,"median":-2.66006,"eighty":-1.768585,"marketCap":14252426},{"date":"2024-03-08","current":-0.885366,"twenty":-3.744093,"median":-2.620606,"eighty":-1.749492,"marketCap":11090979},{"date":"2024-03-15","current":-0.813792,"twenty":-3.736195,"median":-2.596434,"eighty":-1.73926,"marketCap":10194372},{"date":"2024-03-22","current":-0.827445,"twenty":-3.719951,"median":-2.579082,"eighty":-1.732991,"marketCap":10365401},{"date":"2024-03-28","current":-0.938583,"twenty":-3.716172,"median":-2.544104,"eighty":-1.723531,"marketCap":10860349},{"date":"2024-04-05","current":-0.889467,"twenty":-3.687462,"median":-2.505591,"eighty":-1.711852,"marketCap":10292028},{"date":"2024-04-12","current":-0.888748,"twenty":-3.665447,"median":-2.473616,"eighty":-1.698253,"marketCap":10283704},{"date":"2024-04-19","current":-0.875383,"twenty":-3.629867,"median":-2.450539,"eighty":-1.682807,"marketCap":10129055},{"date":"2024-04-26","current":-0.854485,"twenty":-3.627039,"median":-2.432871,"eighty":-1.671206,"marketCap":9887247},{"date":"2024-05-03","current":-0.870739,"twenty":-3.622485,"median":-2.389063,"eighty":-1.663782,"marketCap":10075320},{"date":"2024-05-10","current":-0.928788,"twenty":-3.621914,"median":-2.375059,"eighty":-1.651016,"marketCap":10747008},{"date":"2024-05-17","current":-1.029527,"twenty":-3.619138,"median":-2.345256,"eighty":-1.647557,"marketCap":10642224},{"date":"2024-05-24","current":-0.850965,"twenty":-3.604483,"median":-2.326899,"eighty":-1.631358,"marketCap":8796426},{"date":"2024-05-31","current":-13.774743,"twenty":-3.604483,"median":-2.324393,"eighty":-1.625771,"marketCap":142389514},{"date":"2024-06-07","current":-0.770855,"twenty":-3.603847,"median":-2.287363,"eighty":-1.605763,"marketCap":7968333},{"date":"2024-06-14","current":-0.644587,"twenty":-3.601301,"median":-2.271684,"eighty":-1.596972,"marketCap":6663096},{"date":"2024-06-21","current":-0.596905,"twenty":-3.601937,"median":-2.263505,"eighty":-1.581683,"marketCap":6170210},{"date":"2024-06-28","current":-0.528032,"twenty":-3.599468,"median":-2.256874,"eighty":-1.573958,"marketCap":5458262},{"date":"2024-07-05","current":-0.528032,"twenty":-3.599468,"median":-2.2448,"eighty":-1.567188,"marketCap":5458262},{"date":"2024-07-12","current":-0.551872,"twenty":-3.599468,"median":-2.233845,"eighty":-1.558712,"marketCap":5704706},{"date":"2024-07-15","current":-0.57393,"twenty":-3.599468,"median":-2.231358,"eighty":-1.546077,"marketCap":5932711},{"date":"2024-08-02","current":-0.522734,"twenty":-3.59193,"median":-2.211089,"eighty":-1.525779,"marketCap":5403497},{"date":"2024-08-09","current":-0.48035,"twenty":-3.59193,"median":-2.210114,"eighty":-1.50493,"marketCap":4965376},{"date":"2024-08-16","current":-0.618526,"twenty":-3.59193,"median":-2.20646,"eighty":-1.467197,"marketCap":5293967},{"date":"2024-08-23","current":-0.669992,"twenty":-3.59193,"median":-2.202192,"eighty":-1.431469,"marketCap":5734465},{"date":"2024-08-30","current":-0.997544,"twenty":-3.59193,"median":-2.179894,"eighty":-1.407757,"marketCap":8537981},{"date":"2024-09-06","current":-1.022861,"twenty":-3.59193,"median":-2.173745,"eighty":-1.385287,"marketCap":8754665},{"date":"2024-09-13","current":-1.157878,"twenty":-3.59193,"median":-2.165424,"eighty":-1.368236,"marketCap":9910280},{"date":"2024-09-20","current":-1.21925,"twenty":-3.59193,"median":-2.151276,"eighty":-1.337372,"marketCap":10435560},{"date":"2024-09-27","current":-1.129238,"twenty":-3.59193,"median":-2.15064,"eighty":-1.29917,"marketCap":9665150},{"date":"2024-10-04","current":-1.149695,"twenty":-3.59193,"median":-2.15064,"eighty":-1.281671,"marketCap":9840243},{"date":"2024-10-11","current":-1.10469,"twenty":-3.59193,"median":-2.15064,"eighty":-1.262419,"marketCap":9455038},{"date":"2024-10-18","current":-1.084232,"twenty":-3.59193,"median":-2.15064,"eighty":-1.248522,"marketCap":9279944},{"date":"2024-10-25","current":-0.981946,"twenty":-3.59193,"median":-2.15064,"eighty":-1.233407,"marketCap":8404478},{"date":"2024-10-31","current":-0.969672,"twenty":-3.59193,"median":-2.15064,"eighty":-1.225563,"marketCap":8299422},{"date":"2024-11-08","current":-0.967913,"twenty":-3.591999,"median":-2.150707,"eighty":-1.222999,"marketCap":8284364},{"date":"2024-11-15","current":-0.913786,"twenty":-3.591999,"median":-2.150707,"eighty":-1.210503,"marketCap":7056259},{"date":"2024-11-22","current":-0.968206,"twenty":-3.591999,"median":-2.150707,"eighty":-1.186722,"marketCap":7476483},{"date":"2024-11-29","current":-1.353557,"twenty":-3.591999,"median":-2.150707,"eighty":-1.184837,"marketCap":10452169},{"date":"2024-12-06","current":-1.282317,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9902055},{"date":"2024-12-13","current":-1.288254,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9947898},{"date":"2024-12-20","current":-1.092344,"twenty":-3.591999,"median":-2.150572,"eighty":-1.17818,"marketCap":8435084},{"date":"2024-12-27","current":-1.377304,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10635541},{"date":"2025-01-03","current":-1.341684,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10360484},{"date":"2025-01-10","current":-1.329811,"twenty":-3.592069,"median":-2.15064,"eighty":-1.171858,"marketCap":10268798},{"date":"2025-01-17","current":-1.259164,"twenty":-3.592069,"median":-2.126775,"eighty":-1.171858,"marketCap":9723268},{"date":"2025-01-24","current":-1.294191,"twenty":-3.592069,"median":-2.121437,"eighty":-1.171858,"marketCap":9993741},{"date":"2025-01-31","current":-1.377304,"twenty":-3.592069,"median":-2.09728,"eighty":-1.171858,"marketCap":10635541},{"date":"2025-02-07","current":-1.45448,"twenty":-3.592069,"median":-2.096762,"eighty":-1.171858,"marketCap":11231498},{"date":"2025-02-14","current":-1.61477,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":12469255},{"date":"2025-02-21","current":-1.43667,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":11093969},{"date":"2025-02-28","current":-1.211078,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":9351941},{"date":"2025-03-07","current":-1.531657,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11827455},{"date":"2025-03-14","current":-1.52572,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11781612},{"date":"2025-03-21","current":-1.466354,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":11323183},{"date":"2025-03-28","current":-1.546172,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":12285883},{"date":"2025-04-04","current":-1.23685,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":9828010},{"date":"2025-04-11","current":-1.136724,"twenty":-3.592069,"median":-2.087093,"eighty":-1.169869,"marketCap":9032409},{"date":"2025-04-17","current":-1.124945,"twenty":-3.592069,"median":-2.087093,"eighty":-1.166587,"marketCap":8938809},{"date":"2025-04-25","current":-1.068992,"twenty":-3.592138,"median":-2.09069,"eighty":-1.141513,"marketCap":8494209}],"updateTime":1745840960800}}}