US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bce Inc

21.65

-0.3600-1.64%

Post-market: 21.650.00000.00%18:54 EDT

Volume:2.64M

Turnover:56.90M

Market Cap:19.96B

PE:174.35

High:21.95

Open:21.95

Low:21.36

Close:22.01

Loading ...

Overview Company News Filings

BCE Inc. Stock Falls Friday, Underperforms Market

Stock Track | BCE Inc. Plummets 5.02% as Asset Sales, Earnings Disappoint

BCE price target raised to C$33.50 from C$33 at Canaccord

BCE price target raised to C$33 from C$31 at TD Securities

BCE price target lowered to C$40 from C$42 at Scotiabank

BCE's Q4 Earnings Surpass Estimates, Stock Falls on Lower Revenues

BCE Could See More Divestitures to Bring Down Debt Levels -- Market Talk

BCE downgraded to Underweight from Neutral at JPMorgan

BCE Inc (BCE) Q4 2024 Earnings Call Highlights: Record EBITDA Margin and Strategic Cost ...

BCE Board to Review Dividend Policy -- Market Talk

BCE Projects Lower-Than-Anticipated Capex in 2025 -- Market Talk

Stock Track | BCE Plunges 5.06% on Revenue Decline, Competitive Pressures

BCE Inc reports results for the quarter ended December 31 - Earnings Summary

BCE (BCE) Q4 Earnings and Revenues Surpass Estimates

BCE reports Q4 profit up from year ago, operating revenue edged lower

BCE Sets 2025 Targets that Could See Revenue Decline; 4Q Revenue, Subscribers Growth Falls

BCE Q4 Adjusted Earnings Rise, Operating Revenue Decreases

MT Newswires Live

BCE: Q4 Earnings Snapshot

Associated Press Finance

BCE Q4 2024 Adj EPS $0.79 Beats $0.72 Estimate, Sales $6.42B Beat $6.35B Estimate

BCE reports 2024 Q4 and full-year results, announces 2025 financial targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"Bce Inc","latestPrice":21.65,"timestamp":1745611200000,"preClose":22.01,"halted":0,"volume":2636823,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"delay":0,"floatShares":920494595,"shares":921824604,"eps":0.124176,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":21.945,"high":21.945,"low":21.36,"amount":56896907.886798,"amplitude":0.026579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.01,"dividendRate":0.133147,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.01,"latestTime":"09:16 EDT","volume":36,"amount":793.407492,"timestamp":1745587019948},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"volumeRatio":1.084726151633077,"optionData":{"bulkOrders":[{"symbol":"BCE","call":true,"expireDate":1768539600000,"strike":"37.0","timestamp":1745597140416,"price":0.15,"volume":1803,"amount":27045,"type":"-"}]},"impliedVol":0.4282,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":920494595,"roa":"4.83%","roe":"1.98%","lyrEps":0.124176,"volumeRatio":1.084726151633077,"shares":921824604,"dividePrice":2.873797,"high":21.945,"amplitude":0.026579,"preClose":22.01,"low":21.36,"week52Low":20.28,"pbRate":"2.05","psRate":"1.14","week52High":36.17,"institutionHeld":0.3971,"latestPrice":21.65,"eps":0.124176,"divideRate":0.133147,"volume":2636823,"delay":0,"ttmEps":0.124176,"open":21.945,"prevYearClose":23.18,"prevWeekClose":22.04,"prevMonthClose":22.96,"prevQuarterClose":22.96,"fiveDayClose":22.04,"twentyDayClose":23.16,"sixtyDayClose":23.7,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509712177","title":"BCE Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712177?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 6.17% to C$31.62 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.36% to 25,442.91.BCE Inc. closed 38.7% below its 52-week high of C$51.57, which the company achieved on February 20th.Trading volume of 9.5 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"1102937875","title":"Stock Track | BCE Inc. Plummets 5.02% as Asset Sales, Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1102937875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102937875?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:30","pubTimestamp":1738953030,"startTime":"0","endTime":"0","summary":"BCE Inc.'s stock plummeted 5.02% in intraday trading on Friday, underperforming the broader market. The Canadian telecom giant's shares tumbled after the company reported weaker-than-expected fourth-quarter earnings and unveiled plans for asset divestitures to reduce debt levels.The company reported adjusted earnings per share of C$0.79 , surpassing estimates of C$0.50. However, total operating revenues dipped 0.8% year-over-year to C$6.42 billion, missing expectations of $4.59 billion. The reve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BCE Inc. Plummets 5.02% as Asset Sales, Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BCE"],"gpt_icon":0},{"id":"2509729357","title":"BCE price target raised to C$33.50 from C$33 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729357?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:50","pubTimestamp":1738947018,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on BCE (BCE) to C$33.50 from C$33 and keeps a Hold rating on the shares. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-price-target-raised-to-c33-50-from-c33-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-price-target-raised-to-c33-50-from-c33-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2509726373","title":"BCE price target raised to C$33 from C$31 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726373?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:31","pubTimestamp":1738945893,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on BCE (BCE) to C$33 from C$31 and keeps a Hold rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-price-target-raised-to-c33-from-c31-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-price-target-raised-to-c33-from-c31-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","BCE"],"gpt_icon":0},{"id":"2509379726","title":"BCE price target lowered to C$40 from C$42 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509379726?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:31","pubTimestamp":1738945865,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on BCE (BCE) to C$40 from C$42 and keeps a Sector Perform rating on the shares. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-price-target-lowered-to-c40-from-c42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-price-target-lowered-to-c40-from-c42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2509726370","title":"BCE's Q4 Earnings Surpass Estimates, Stock Falls on Lower Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726370?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938300,"startTime":"0","endTime":"0","summary":"BCE Inc. BCE reported fourth-quarter 2024 adjusted earnings per share  of C$0.79  compared with C$0.76 in the prior-year quarter. The Zacks Consensus Estimate was pegged at 50 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly total operating revenues dipped 0.8% year over year to C$6,422 million . The consensus estimate was pegged at $4,469 million. The decline is attributed to a 1.1% fall in Service revenues, which totaled C$5,287 million, amid 0.9% growth in Product revenues, which came in at C$1,135 million.In response to the weak revenue performance, BCE stock tanked 5.5% and closed the trading session at $23.52 on Feb.6. It also went down 1.6% in the pre-market trading on Feb. 7. Shares of the company have plunged 40.3% in the past year compared with the industry's decline of 15.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bces-q4-earnings-surpass-estimates-142500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE"],"gpt_icon":0},{"id":"2509712713","title":"BCE Could See More Divestitures to Bring Down Debt Levels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930020,"startTime":"0","endTime":"0","summary":"1206 GMT - BCE is looking at divestitures to lower its leverage levels. The Canadian telecom giant is targeting C$7 billion in asset monetizations in the 2024-25 period and currently it has pending Northwestel sale for up to C$1 billion and the MLSE sale for C$4.7 billion expected to close in 2H. Adam Shine of National Bank of Canada says other sales this year could include its 20% stake in NHL team Montreal Canadiens, the company's smart home business, and perhaps its two-way mobile radio business. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4115","BCE"],"gpt_icon":0},{"id":"2509951713","title":"BCE downgraded to Underweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509951713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509951713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:20","pubTimestamp":1738923611,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded BCE (BCE) to Underweight from Neutral with a price target of C$29, down from C$35. The firm cites its reduced long-term estimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2509779821","title":"BCE Inc (BCE) Q4 2024 Earnings Call Highlights: Record EBITDA Margin and Strategic Cost ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779821?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:08","pubTimestamp":1738912133,"startTime":"0","endTime":"0","summary":"Consolidated EBITDA Margin: Increased 1.2 points to 43.4%, highest annual margin in over 30 years.Wireless Service Revenue Growth: Positive growth despite intense pricing competition.Digital Revenue Growth: Increased by 19%, now 42% of total media revenue.Cost Savings: Over $200 million in 2024 from transformation initiatives and workforce reduction.CapEx Reduction: Decreased by $684 million to approximately $3.9 billion in 2024.Adjusted EBITDA: Up 1.5%, with a 90-point margin improvement to 40.6%.Total Revenue: Down 0.8% due to competitive pricing pressures and declines in legacy services.CapEx Savings: $66 million in Q4, totaling $684 million for the year.Postpaid Net Additions: 56,550, all on the main Bell brand.Internet Subscriber Growth: Over 34,000 new net retail subscribers.Business Solutions Revenue Growth: 14% increase, 6% organic growth excluding acquisitions.Bell Media EBITDA Growth: 14.2% increase, with a 2.3-point margin increase to 20.3%.CapEx for 2025: Budgeted at approx","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-inc-bce-q4-2024-070853074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE"],"gpt_icon":0},{"id":"2509778193","title":"BCE Board to Review Dividend Policy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778193?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:11","pubTimestamp":1738876260,"startTime":"0","endTime":"0","summary":"1611 ET - BCE's 4Q earnings report includes commentary about its dividend that is absent from previous filings for 2024 results. BCE maintains its annualized dividend of C$3.99 per common share, but adds in the 4Q report the BCE board will review its dividend policy to take into account the competitive, macroeconomic and regulatory environments, and progress the company is making on its strategic and operational roadmap. During the 4Q earnings call, BCE CEO Mirko Bibic says the company's goal is to strengthen the balance sheet and optimize the cost of capital. \"That's how we're going to return value to our shareholders.\" BCE shares fall 6%, to C$33.76, in Toronto trading, on higher-than-normal volumes. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2509786890","title":"BCE Projects Lower-Than-Anticipated Capex in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786890?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:11","pubTimestamp":1738872660,"startTime":"0","endTime":"0","summary":"1511 ET - BCE intends to reduce capital spending in 2025 more than anticipated, and the company is blaming Canada's telecom regulator. CEO Mirko Bibic says the regulator, known as the CRTC, rejected this week an appeal to reconsider the regulator's 2023 ruling that would compel BCE to make available its fiber-optic internet services to other broadband providers for resale. For 2024, BCE total capex fell to C$3.9 billion, from C$4.6 billion, for a capital-intensity ratio of 16%. Bibic says the capital-intensity ratio in 2025 is likely to fall further, to 14%. \"This reduction is clearly greater than what we would have done otherwise,\" says Bibic, referring to the CRTC's decision. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4566","BCE"],"gpt_icon":0},{"id":"1158402918","title":"Stock Track | BCE Plunges 5.06% on Revenue Decline, Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1158402918","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158402918?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:22","pubTimestamp":1738855347,"startTime":"0","endTime":"0","summary":"BCE Inc, Canada's largest telecommunications company, saw its stock plunge 5.06% in Thursday's intraday session, following its Q4 earnings report that revealed lower revenue despite higher profits.The company reported a 0.8% year-over-year decline in operating revenue to C$6.42 billion for the quarter, falling short of analysts' expectations. While BCE's adjusted earnings per share of C$0.79 beat estimates, the drop in revenue weighed heavily on investor sentiment.Adding to concerns, BCE set 202","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BCE Plunges 5.06% on Revenue Decline, Competitive Pressures","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BCE"],"gpt_icon":0},{"id":"2509274688","title":"BCE Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274688?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852293,"startTime":"0","endTime":"0","summary":"BCE Inc reports results for the quarter ended December 31 - Earnings SummaryBCE Inc BCE.TO reported quarterly adjusted earnings of 79 cents per share for the quarter ended December 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2509274848","title":"BCE (BCE) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274848?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:50","pubTimestamp":1738846203,"startTime":"0","endTime":"0","summary":"BCE  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12%. A quarter ago, it was expected that this Canada's largest telecommunications company would post earnings of $0.57 per share when it actually produced earnings of $0.55, delivering a surprise of -3.51%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.BCE , which belongs to the Zacks Diversified Communication Services industry, posted revenues of $4.59 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $4.76 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-bce-q4-earnings-revenues-125003321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","TU"],"gpt_icon":0},{"id":"2509798022","title":"BCE reports Q4 profit up from year ago, operating revenue edged lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:38","pubTimestamp":1738845483,"startTime":"0","endTime":"0","summary":"BCE Inc. reported its fourth-quarter profit rose compared with a year ago as its revenue edged lower.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RWHREYLWIWHVAPZGANOE3O7HFU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RWHREYLWIWHVAPZGANOE3O7HFU.jpg"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/06/bce-reports-q4-profit-up-from-year-ago-operating-revenue-edged-lower/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2509278366","title":"BCE Sets 2025 Targets that Could See Revenue Decline; 4Q Revenue, Subscribers Growth Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278366?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:35","pubTimestamp":1738845300,"startTime":"0","endTime":"0","summary":"BCE has set targets for 2025 that could see revenue continue to fall due to higher competition for subscribers among Canada's major telecom brands, a trend that was seen in the fourth quarter.The Canadian telecom giant company on Thursday set targets for revenue to fall by 3% or rise as much as 1% for 2025. BCE cited wireless and broadband competitive pricing pressures from 2024 to be felt in its revenue this year, while lower subscriber trends are expected to continue.Adjusted earnings per share are expected to fall between 8% and 13% in the year.Canada's lower immigration targets--which translate into fewer new subscribers--have helped to intensify competition among the country's telecom companies alongside the addition of a fourth carrier: Quebecor's Freedom Mobile.The decline was due largely to a 1.1% decline in service revenue.In the quarter, BCE added 151,413 mobile phone and connected device net subscribers and 34,187 net retail internet subscriber activations. This is down from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2509222231","title":"BCE Q4 Adjusted Earnings Rise, Operating Revenue Decreases","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843500,"startTime":"0","endTime":"0","summary":"BCE  reported Q4 adjusted earnings Thursday of 0.79 Canadian dollar  per diluted share, up from CA$0.76 a year earlier.Analysts polled by FactSet expected CA$0.72.Operating revenue for the quarter was CA$6.42 billion, down from CA$6.47 billion a year earlier.Analysts surveyed by FactSet expected CA$6.35 billion.The company's shares were up less than 1% in recent Thursday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCE"],"gpt_icon":0},{"id":"2509227113","title":"BCE: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227113","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227113?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843140,"startTime":"0","endTime":"0","summary":"VERDUN, Quebec  — VERDUN, Quebec  — BCE Inc.  on Thursday reported fourth-quarter net income of $360.2 million.The Verdun, Quebec-based company said it had profit of 36 cents per share. Earnings, adjusted for one-time gains and costs, came to 56 cents per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The Canada's largest telecommunications company posted revenue of $4.59 billion in the period, also topping Street forecasts. Five analysts surveyed by Zacks expected $4.47 billion.For the year, the company reported profit of $251.1 million, or 13 cents per share. Revenue was reported as $17.82 billion.BCE shares have risen slightly more than 7% since the beginning of the year. The stock has dropped 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-q4-earnings-snapshot-115900423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE"],"gpt_icon":0},{"id":"2509221320","title":"BCE Q4 2024 Adj EPS $0.79 Beats $0.72 Estimate, Sales $6.42B Beat $6.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221320?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:32","pubTimestamp":1738841578,"startTime":"0","endTime":"0","summary":"BCE (NYSE:BCE) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.72 by 9.72 percent. This is a 41.58 percent increase over earnings of $0.56 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43522993/bce-q4-2024-adj-eps-0-79-beats-0-72-estimate-sales-6-42b-beat-6-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BCE Q4 2024 Adj EPS $0.79 Beats $0.72 Estimate, Sales $6.42B Beat $6.35B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2509221493","title":"BCE reports 2024 Q4 and full-year results, announces 2025 financial targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221493","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221493?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled \"Caution Regarding Forward-Looking Statements\" later in this news release.The information contained in this news release is unaudited.All non-revenue and revised revenue guidance targets for 2024 achieved. Adjusted EBITDA1 growth of 1.5% in Q4 delivered 0.9 percentage-point increase in adjusted EBITDA margin2 to 40.6% – highest Q4 margin in more than three decades. Q4 net earnings of $505 million, up 16.1%, with net earnings attributable to common shareholders of $461 million, up 20.7% or $0.51 per common share; 4.1% increase in adjusted net earnings1 of $719 million drove adjusted EPS1 of $0.79, up 3.9%. Cash flows from operating activities down 20.9% in Q4 to $1,877 million; free cash flow1 decreased to $874 million on higher interest paid and timing of working capital, including impact of Canada Post strike, and cash tax installments. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-reports-2024-q4-full-113000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BCE","LU0154245756.USD","BK4118","LU1814569148.SGD","LU2362541513.USD","CPI","PGP","LU2517655028.SGD","CCTS","NCI","BK4552","ESG","LU0107464264.USD","IP","BK4100","LU2517655291.USD","DC","IT","LU2362540622.SGD","BK4017","BK4136","BK4190","BK4566","DB","BK4115","DTC","TV","BK4202","LU2517655374.HKD","LU0154245673.USD","LU2463526074.USD","LU2362541273.HKD","BK4134","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BCE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-16","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"BCE","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.502593,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.5059535,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.4474535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.5315856,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.5277772,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.3636,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2025-04-25","current":81.677947,"percent":0.914703,"low":12.151092,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"high":133.429851,"avg":27.696178,"sd":25.628716,"marketCap":20231871546.56},"quantilePoints":[{"date":"2020-05-01","current":15.759845,"twenty":16.36476,"median":17.990347,"eighty":18.658857,"marketCap":35679840616.69},{"date":"2020-05-08","current":16.391121,"twenty":16.341771,"median":17.981882,"eighty":18.658385,"marketCap":36841514823.3},{"date":"2020-05-15","current":15.856784,"twenty":16.335146,"median":17.975261,"eighty":18.656824,"marketCap":35235548300.95},{"date":"2020-05-22","current":15.775912,"twenty":16.311461,"median":17.969476,"eighty":18.650837,"marketCap":35206760255.31},{"date":"2020-05-29","current":16.529759,"twenty":16.305454,"median":17.943933,"eighty":18.650602,"marketCap":37488447265.94},{"date":"2020-06-05","current":12.792295,"twenty":16.297415,"median":17.935861,"eighty":18.645047,"marketCap":29876232693.08},{"date":"2020-06-12","current":12.191528,"twenty":16.283253,"median":17.920456,"eighty":18.636731,"marketCap":28047608598.34},{"date":"2020-06-19","current":16.740605,"twenty":16.285932,"median":17.913945,"eighty":18.634943,"marketCap":38580602624.8},{"date":"2020-06-26","current":16.116732,"twenty":16.285932,"median":17.908949,"eighty":18.632847,"marketCap":36816003634.8},{"date":"2020-07-02","current":16.29003,"twenty":16.287746,"median":17.903471,"eighty":18.630371,"marketCap":37504105899.44},{"date":"2020-07-10","current":15.928992,"twenty":16.275139,"median":17.896958,"eighty":18.628763,"marketCap":36680449958.08},{"date":"2020-07-17","current":16.63085,"twenty":16.272703,"median":17.893944,"eighty":18.628561,"marketCap":38356738667.45},{"date":"2020-07-24","current":16.139838,"twenty":16.268789,"median":17.885452,"eighty":18.627894,"marketCap":37657577846.83},{"date":"2020-07-31","current":16.220711,"twenty":16.258057,"median":17.879867,"eighty":18.62677,"marketCap":37920022999.73},{"date":"2020-08-07","current":19.708994,"twenty":16.258057,"median":17.879867,"eighty":18.627894,"marketCap":38359025899.67},{"date":"2020-08-14","current":19.719417,"twenty":16.262752,"median":17.884912,"eighty":18.633368,"marketCap":38727953161.71},{"date":"2020-08-21","current":19.997351,"twenty":16.265934,"median":17.893892,"eighty":18.650661,"marketCap":39452102488.25},{"date":"2020-08-28","current":19.820168,"twenty":16.268789,"median":17.896425,"eighty":18.659193,"marketCap":39364797218.09},{"date":"2020-09-04","current":19.399793,"twenty":16.270022,"median":17.901964,"eighty":18.666546,"marketCap":38484670450.02},{"date":"2020-09-11","current":19.781952,"twenty":16.271822,"median":17.905958,"eighty":18.670779,"marketCap":39063862377.86},{"date":"2020-09-18","current":19.281671,"twenty":16.274914,"median":17.913943,"eighty":18.680544,"marketCap":38106878728.11},{"date":"2020-09-25","current":19.2643,"twenty":16.275588,"median":17.918425,"eighty":18.708857,"marketCap":37392600158.83},{"date":"2020-10-02","current":19.2643,"twenty":16.278231,"median":17.932376,"eighty":18.720076,"marketCap":37686268885.98},{"date":"2020-10-09","current":19.351154,"twenty":16.282724,"median":17.941842,"eighty":18.736373,"marketCap":38354860273.82},{"date":"2020-10-16","current":19.528337,"twenty":16.283812,"median":17.969476,"eighty":18.752474,"marketCap":38555146340.72},{"date":"2020-10-23","current":19.524863,"twenty":16.285166,"median":17.975261,"eighty":18.765691,"marketCap":38662065583.66},{"date":"2020-10-30","current":18.600732,"twenty":16.287342,"median":17.981882,"eighty":18.778582,"marketCap":36386234317.56},{"date":"2020-11-06","current":19.754877,"twenty":16.289143,"median":17.990347,"eighty":18.784418,"marketCap":36735559477.05},{"date":"2020-11-13","current":20.855895,"twenty":16.290262,"median":17.996466,"eighty":18.790614,"marketCap":38395484857.23},{"date":"2020-11-20","current":21.132083,"twenty":16.293843,"median":18.008145,"eighty":18.814936,"marketCap":39190695791.84},{"date":"2020-11-27","current":21.285105,"twenty":16.298779,"median":18.014649,"eighty":18.824749,"marketCap":39730841186.21},{"date":"2020-12-04","current":21.383251,"twenty":16.299438,"median":18.032642,"eighty":18.840161,"marketCap":40463600650.55},{"date":"2020-12-11","current":21.853541,"twenty":16.301372,"median":18.042694,"eighty":18.883936,"marketCap":41485720735.37},{"date":"2020-12-18","current":20.718874,"twenty":16.304106,"median":18.055951,"eighty":18.919321,"marketCap":39276640459.72},{"date":"2020-12-24","current":20.457602,"twenty":16.304642,"median":18.062887,"eighty":18.925156,"marketCap":38649207887.53},{"date":"2020-12-31","current":20.315768,"twenty":16.305454,"median":18.065759,"eighty":18.945552,"marketCap":38632166273.74},{"date":"2021-01-08","current":20.625562,"twenty":16.3103,"median":18.06659,"eighty":18.984408,"marketCap":39311353230.6},{"date":"2021-01-15","current":20.842868,"twenty":16.312318,"median":18.070875,"eighty":19.006202,"marketCap":39654721257.9},{"date":"2021-01-22","current":20.432282,"twenty":16.319827,"median":18.072558,"eighty":19.04898,"marketCap":38903799385.49},{"date":"2021-01-29","current":20.245652,"twenty":16.324733,"median":18.074944,"eighty":19.057908,"marketCap":38377754849.71},{"date":"2021-02-05","current":19.042747,"twenty":16.328184,"median":18.080939,"eighty":19.079673,"marketCap":39259399782.41},{"date":"2021-02-12","current":19.053345,"twenty":16.333274,"median":18.091869,"eighty":19.083335,"marketCap":39509470222.95},{"date":"2021-02-19","current":18.885095,"twenty":16.33674,"median":18.095524,"eighty":19.093636,"marketCap":39474456413.57},{"date":"2021-02-26","current":18.689377,"twenty":16.339804,"median":18.105801,"eighty":19.084596,"marketCap":38761147061.09},{"date":"2021-03-05","current":19.547791,"twenty":16.34105,"median":18.118922,"eighty":19.093636,"marketCap":40571176880.47},{"date":"2021-03-12","current":19.396165,"twenty":16.34155,"median":18.134067,"eighty":19.109016,"marketCap":40915460832.41},{"date":"2021-03-19","current":19.485454,"twenty":16.346492,"median":18.138926,"eighty":19.131829,"marketCap":41029878004.81},{"date":"2021-03-26","current":19.739582,"twenty":16.353573,"median":18.146568,"eighty":19.165401,"marketCap":41348150211.93},{"date":"2021-04-01","current":19.636557,"twenty":16.353573,"median":18.150775,"eighty":19.17799,"marketCap":41153290986.05},{"date":"2021-04-09","current":19.883817,"twenty":16.353846,"median":18.16348,"eighty":19.190125,"marketCap":41704668051.41},{"date":"2021-04-16","current":19.955934,"twenty":16.35608,"median":18.170997,"eighty":19.19655,"marketCap":42049462577.5},{"date":"2021-04-23","current":19.964034,"twenty":16.361474,"median":18.175476,"eighty":19.219615,"marketCap":42084373475.41},{"date":"2021-04-30","current":20.292713,"twenty":16.366597,"median":18.179476,"eighty":19.247294,"marketCap":42663588461.1},{"date":"2021-05-07","current":20.645478,"twenty":16.374492,"median":18.185805,"eighty":19.264151,"marketCap":44033622366.88},{"date":"2021-05-14","current":20.726206,"twenty":16.376727,"median":18.191239,"eighty":19.277454,"marketCap":44351529604.66},{"date":"2021-05-21","current":20.855439,"twenty":16.377114,"median":18.197136,"eighty":19.286447,"marketCap":44823238097.06},{"date":"2021-05-28","current":20.977687,"twenty":16.378288,"median":18.211167,"eighty":19.302984,"marketCap":44944253384.12},{"date":"2021-06-04","current":21.330459,"twenty":16.379896,"median":18.215507,"eighty":19.328039,"marketCap":45675500018.19},{"date":"2021-06-11","current":21.539657,"twenty":16.380895,"median":18.224287,"eighty":19.342399,"marketCap":45881825743.89},{"date":"2021-06-18","current":21.281153,"twenty":16.382309,"median":18.234545,"eighty":19.351154,"marketCap":44183269603.76},{"date":"2021-06-25","current":21.200807,"twenty":16.385885,"median":18.239626,"eighty":19.365258,"marketCap":44671405314.84},{"date":"2021-07-02","current":21.406912,"twenty":16.388378,"median":18.255063,"eighty":19.375473,"marketCap":44893120618.29},{"date":"2021-07-09","current":21.654936,"twenty":16.390572,"median":18.258871,"eighty":19.396891,"marketCap":44964531743.02},{"date":"2021-07-16","current":21.807551,"twenty":16.391352,"median":18.261427,"eighty":19.441312,"marketCap":44864376644.64},{"date":"2021-07-23","current":21.678161,"twenty":16.392629,"median":18.268998,"eighty":19.476225,"marketCap":44627605563.9},{"date":"2021-07-30","current":21.776078,"twenty":16.393794,"median":18.271948,"eighty":19.489862,"marketCap":45226769009.26},{"date":"2021-08-06","current":19.006686,"twenty":16.397964,"median":18.279601,"eighty":19.513201,"marketCap":45912207545.91},{"date":"2021-08-13","current":19.087236,"twenty":16.400015,"median":18.285956,"eighty":19.508572,"marketCap":46347954132.61},{"date":"2021-08-20","current":19.428681,"twenty":16.401023,"median":18.294651,"eighty":19.489862,"marketCap":45889166381.41},{"date":"2021-08-27","current":19.380937,"twenty":16.401811,"median":18.306562,"eighty":19.482706,"marketCap":46576105704.02},{"date":"2021-09-03","current":19.613688,"twenty":16.408889,"median":18.311415,"eighty":19.513201,"marketCap":47580627830.6},{"date":"2021-09-10","current":19.864342,"twenty":16.41626,"median":18.315928,"eighty":19.518906,"marketCap":47717800170.12},{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56}],"updateTime":1745697691419}}}