US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bce Inc

21.65

-0.3600-1.64%

Post-market: 21.650.00000.00%18:54 EDT

Volume:2.64M

Turnover:56.90M

Market Cap:19.96B

PE:174.35

High:21.95

Open:21.95

Low:21.36

Close:22.01

Loading ...

Overview Company News Filings

Toronto Stocks Advance Led By Banks, Telecom Companies

BCE Price Target Lowered to $32 at TD

MT Newswires Live

BCE Inc. Stock Rises Thursday, Still Underperforms Market

BCE Q4 2024 results and 2025 guidance to be announced February 6

Highly-Anticipated 2025 Dividend Cut May Finally Place A Floor On BCE Stock

BCE Inc. Stock Falls Monday, Underperforms Market

BCE Inc. Stock Falls Friday, Underperforms Market

BCE Inc. Stock Falls Monday, Underperforms Market

BCE Inc. Stock Falls Friday, Underperforms Market

BCE's Subsidiary Bell Media Teams Up With Lionsgate for New Series

Will BCE Stock Gain From Bell Media's Alliance With Shopsense AI?

BCE’s Hold Rating: Balancing Flat Growth Projections and Investor Sentiment Challenges

BCE Inc. Stock Rises Wednesday, Outperforms Market

Lionsgate And Bell Media Announce Original Scripted Series In Collaboration With Point Grey Pictures

Bell Media and Shopsense AI Bring Curated Shoppable TV to Canadian Viewers

RBC Lowers Price Target on BCE to CA$41 From CA$45, Keeps Sector Perform Rating

MT Newswires Live

BCE Inc. Stock Falls Monday, Underperforms Market

BCE downgraded to Underweight from Equal Weight at Morgan Stanley

Is BCE Inc. (BCE) the Best Telecom Stock to Invest In Now?

BCE Inc. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"Bce Inc","latestPrice":21.65,"timestamp":1745611200000,"preClose":22.01,"halted":0,"volume":2636823,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"delay":0,"floatShares":920494595,"shares":921824604,"eps":0.124176,"marketStatus":"Not Yet Opened","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":21.945,"high":21.945,"low":21.36,"amount":56896907.886798,"amplitude":0.026579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.01,"dividendRate":0.133147,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.01,"latestTime":"09:16 EDT","volume":36,"amount":793.407492,"timestamp":1745587019948},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"volumeRatio":1.084726151633077,"optionData":{"bulkOrders":[{"symbol":"BCE","call":true,"expireDate":1768539600000,"strike":"37.0","timestamp":1745597140416,"price":0.15,"volume":1803,"amount":27045,"type":"-"}]},"impliedVol":0.4282,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":920494595,"roa":"4.83%","roe":"1.98%","lyrEps":0.124176,"volumeRatio":1.084726151633077,"shares":921824604,"dividePrice":2.875014,"high":21.945,"amplitude":0.026579,"preClose":22.01,"low":21.36,"week52Low":20.28,"pbRate":"2.05","psRate":"1.13","week52High":36.17,"institutionHeld":0.3971,"latestPrice":21.65,"eps":0.124176,"divideRate":0.133147,"volume":2636823,"delay":0,"ttmEps":0.124176,"open":21.945,"prevYearClose":23.18,"prevWeekClose":22.04,"prevMonthClose":22.96,"prevQuarterClose":22.96,"fiveDayClose":22.04,"twentyDayClose":23.16,"sixtyDayClose":23.7,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500412061","title":"Toronto Stocks Advance Led By Banks, Telecom Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412061?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:31","pubTimestamp":1735925460,"startTime":"0","endTime":"0","summary":"Toronto stocks were up at midday on Friday, building on the previous day's gain, on broad-based support led by telecommunications providers and the country's big banks.That offset declines from software company Docebo, which said its chief financial officer was leaving the company, and Algoma Steel, which was down following the Biden administration's decision to block the sale of U.S. Steel.Canada's S&P/TSX Composite Index rose 0.5% to 25034.66 and the blue-chip S&P/TSX 60 increased 0.6% to 1500.01. Eight of the nine main subcomponents were higher, led by telecom and financial services. Base metals was the lone decliner.Three of Canada's big banks--Toronto-Dominion Bank, Bank of Nova Scotia and National Bank--were higher and among the most actively-traded stocks, and the financial-services subindex rose 0.6%. The telecom subindex increased 1.4%, led by BCE, up 1.6% to 34.04 Canadian dollars, or the equivalent of $23.63, and Rogers Communications, up 1.1% to C$44.27.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4566","RCI","TD","BK4115","BK4207","BCE","BNS","BK4585","BK4532"],"gpt_icon":0},{"id":"2500366115","title":"BCE Price Target Lowered to $32 at TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2500366115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500366115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911019,"startTime":"0","endTime":"0","summary":"TD Securities lowered its price target on BCE Inc. (BCE.TO) to $32 from $37 on Friday.Analyst Vince Valentini maintained a Hold rating on shares of the Canadian media and telecom company.\"Given elevat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","BCE","TU"],"gpt_icon":0},{"id":"2500190242","title":"BCE Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190242?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.60% higher to C$33.52 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.BCE Inc. closed C$22.66 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 2.7 M shares remained below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2500592851","title":"BCE Q4 2024 results and 2025 guidance to be announced February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2500592851","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500592851?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"MONTRAL, Jan. 2, 2025 /PRNewswire/ - BCE Inc.  will hold its fourth-quarter 2024 results and 2025 guidance conference call with the financial community on Thursday, February 6, 2025 at 8:00 am eastern.Participants will include Mirko Bibic, President and Chief Executive Officer, and Curtis Millen, Chief Financial Officer. Media are welcome to participate on a listen-only basis.To participate, please dial toll-free 1-844-933-2401 or 647-724-5455. A replay will be available until midnight on March 6, 2025 by dialing 1-877-454-9859 or 647-483-1416 and entering passcode 1483538#.A live audio webcast of the conference call will be available on BCE's website at BCE Q4-2024 conference call.BCE is Canada's largest communications company,1 providing advanced Bell broadband Internet, wireless, TV, media and business communications services. To learn more, please visit Bell.caor BCE.ca.ThroughBell for Better, we are investing to create a better today and a better tomorrow by supporting the social ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bce-q4-2024-results-2025-120000308.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-q4-2024-results-2025-120000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4115","BK4566"],"gpt_icon":0},{"id":"2495624776","title":"Highly-Anticipated 2025 Dividend Cut May Finally Place A Floor On BCE Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495624776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495624776?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:01","pubTimestamp":1735639308,"startTime":"0","endTime":"0","summary":"BCE, short for Bell Canada Enterprises ($BCE), one of Canada’s big-3 telecom providers, has had a 2024 to forget, at least from a shareholder persp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/highly-anticipated-2025-dividend-cut-may-finally-place-a-floor-on-bce-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/highly-anticipated-2025-dividend-cut-may-finally-place-a-floor-on-bce-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","BK4566","BCE"],"gpt_icon":0},{"id":"2495393505","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495393505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495393505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slid 0.86% to C$32.37 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.BCE Inc. closed C$23.81 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 4.9 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2494353879","title":"BCE Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353879?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:30","pubTimestamp":1735335000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 0.85% to C$32.65 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.BCE Inc. closed C$23.53 short of its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 3.9 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2493971596","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493971596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493971596?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:30","pubTimestamp":1734989400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slid 1.35% to C$32.83 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.BCE Inc. closed C$23.35 below its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 5.5 M shares eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2493474912","title":"BCE Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474912?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:30","pubTimestamp":1734730200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 0.03% to C$33.28 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.BCE Inc. closed C$22.90 short of its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 8.8 M shares eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2493045478","title":"BCE's Subsidiary Bell Media Teams Up With Lionsgate for New Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2493045478","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493045478?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:06","pubTimestamp":1734714360,"startTime":"0","endTime":"0","summary":"BCE Inc.’s BCE subsidiary Bell Media has partnered with Point Grey Pictures and Lionsgate Studios Corp. LION to develop and produce a new scripted television series. This collaboration, established through Lionsgate's first-look deal with Point Grey, marks Point Grey's first venture into creating a scripted show for the Canadian market.This announcement coincides with the upcoming March premiere of The Studio, a half-hour comedy from Point Grey and Lionsgate, on Apple TV+. Point Grey is renowned for its work on hit TV and film projects such as The Boys, Sausage Party, Good Boys, Neighbors and the recent Teenage Mutant Ninja Turtles film Mutant Mayhem, among others.This partnership strengthens BCE’s collaboration with LION and is expected to create impactful Canadian content alongside the immensely talented team at Point Grey Pictures, with a global appeal.The Point Grey team expressed their dedication to creating innovative, engaging projects, humorously comparing the collaboration's p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bces-subsidiary-bell-media-teams-170600591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4115","BK4145","LION","BK4566","BK4023","BK4585","CLS","IDCC","LU2045819591.USD","BK4588","BCE","BK4108"],"gpt_icon":0},{"id":"2492081021","title":"Will BCE Stock Gain From Bell Media's Alliance With Shopsense AI?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492081021","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492081021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:26","pubTimestamp":1734618360,"startTime":"0","endTime":"0","summary":"Strong Momentum in Bell Media Buoys BCE’s Prospects. The collaboration is set to debut on two of CTV’s flagship programs. With a combined social media following of both shows exceeding 1.5 million, the opportunities for brands to connect with audiences through second-screen experiences are huge. Bell Media is likely to gain healthy traction from increasing customer engagement on its platform, driving revenue growth and favoring BCE’s stock performance.Bell Media’s performance continues to benefit from robust advertising and subscriber revenues. In the last reported quarter, its operating revenues rose 10% year over year to C$782 million. The uptick was fueled by a 7.9% increase in advertising, driven by strong digital ad performance, benefits from the OUTEDGE Media Canada acquisition and solid TV sports specialty results. Bell Media’s strategy to expand its digital presence included acquiring OUTEDGE Media Canada and bringing NBCUniversal channels like USA Network and Oxygen True Crime","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-stock-gain-bell-medias-142600314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4145","CLS","PLXS","IDCC","BK4023","BK4585","BK4566","LU2125910500.SGD","BK4115","LU2045819591.USD","BCE"],"gpt_icon":0},{"id":"2492598147","title":"BCE’s Hold Rating: Balancing Flat Growth Projections and Investor Sentiment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492598147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492598147?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:16","pubTimestamp":1734603375,"startTime":"0","endTime":"0","summary":"Analyst Aravinda Galappatthige from Canaccord Genuity maintained a Hold rating on BCE (BCE – Research Report) and decreased the price target to C$3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bces-hold-rating-balancing-flat-growth-projections-and-investor-sentiment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bces-hold-rating-balancing-flat-growth-projections-and-investor-sentiment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2492152458","title":"BCE Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152458?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.06% higher to C$33.81 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 2.24% to 24,557.00.BCE Inc. closed C$22.37 short of its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 6.2 M shares eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2492135123","title":"Lionsgate And Bell Media Announce Original Scripted Series In Collaboration With Point Grey Pictures","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135123","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135123?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:15","pubTimestamp":1734538500,"startTime":"0","endTime":"0","summary":"– The series will be available to audiences across all Bell Media platforms, including Crave and CTV –。TORONTO, Dec. 18, 2024 /CNW/ - Bell Media announced today that it has made a commitment to Point Grey Pictures to develop and produce an original scripted television series from Point Grey and Lionsgate. The agreement was made through Lionsgate's first-look television deal with Point Grey. As a company with roots in Canada, Point Grey will enhance its presence in the country through this agreement by producing its first scripted show for the Canadian market.This comes as Point Grey and Lionsgate's half-hour comedy The Studio is set to premiere on Apple TV+ in March. Point Grey is also behind TV and film projects including The Boys, Sausage Party, Good Boys, Neighbors, the Teenage Mutant Ninja Turtles franchise installment Mutant Mayhem, and many others.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hEJgJKZcneBIDc4.G12ABQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/adb22810f91422557e05954c38adb876","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hEJgJKZcneBIDc4.G12ABQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/adb22810f91422557e05954c38adb876"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lionsgate-bell-media-announce-original-161500640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4108","BK4115","BCE","BK4588","BK4158","LGF.A","SAM","BK4532","BK4566"],"gpt_icon":0},{"id":"2492182988","title":"Bell Media and Shopsense AI Bring Curated Shoppable TV to Canadian Viewers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182988","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182988?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:30","pubTimestamp":1734532200,"startTime":"0","endTime":"0","summary":"Second-Screen Shopping Experiences Will Launch with \"The Good Stuff with Mary Berg\" and \"Etalk\". TORONTO, December 18, 2024----Bell Media, Canada’s leading media and entertainment company, has partnered with Shopsense AI, the leader in shoppable TV technology, to bring innovative second-screen shopping experiences to millions of Canadian viewers. This collaboration marks Shopsense's first expansion outside of the U.S. and the first integration of its powerful Commerce OS into Canadian entertainment programming. The partnership will debut on CTV’s popular daily shows The Good Stuff with Mary Berg and Etalk.Shopsense AI’s Commerce OS offers a comprehensive suite of tools designed to enhance TV shoppability and activate consumers across multiple channels where they engage with content. The platform empowers broadcasters with innovative features like the Shopsense Lens, enabling viewers to use their smartphones to snap images of their screens and shop millions of produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bell-media-shopsense-ai-bring-143000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TV","BK4115","SAM","BK4532","BK4566","BK4585","BK4158","BK4588","BCE"],"gpt_icon":0},{"id":"2492671907","title":"RBC Lowers Price Target on BCE to CA$41 From CA$45, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671907?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:17","pubTimestamp":1734524272,"startTime":"0","endTime":"0","summary":"BCE's (BCE) Canadian stock has an average rating of hold and mean price target of CA$41.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BCE"],"gpt_icon":0},{"id":"2492628497","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628497?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slipped 3.60% to C$34.05 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.BCE Inc. closed C$22.13 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 9.2 M shares eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2491052694","title":"BCE downgraded to Underweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491052694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491052694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:21","pubTimestamp":1734358867,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded BCE (BCE) to Underweight from Equal Weight with a price target of C$34, down from C$40. The firm expects lower growth fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2491957027","title":"Is BCE Inc. (BCE) the Best Telecom Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491957027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491957027?lang=en_us&edition=fundamental","pubTime":"2024-12-16 02:45","pubTimestamp":1734288300,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Telecom Stocks To Invest In Now.In this article, we are going to take a look at where BCE Inc.  stands against the other telecom stocks.The global telecom services market was valued at $1.80 trillion in 2022 and is projected to grow at a 6.2% compound annual growth rate through 2030, as reported by Grand View Research. This growth is driven by factors such as 5G infrastructure investments, a rising number of mobile subscribers, increasing demand for high-speed data, and the growing need for managed services.We sifted through the Finviz stock screener to compile an initial list of top telecom stocks to invest in. We then selected the 12 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q3 2024. The hedge fund data","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kECCKMdiZUZwHHxtA1Ym0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c4606b6f94ae87f10e6b1a79d5d01b73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kECCKMdiZUZwHHxtA1Ym0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c4606b6f94ae87f10e6b1a79d5d01b73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-inc-bce-best-telecom-184500982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2491585503","title":"BCE Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585503?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE shed 1.14% to C$36.32 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.54% to 25,274.30.BCE Inc. closed C$19.86 below its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 5.4 M shares eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BCE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-16","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"BCE","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.502593,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.5059535,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.4474535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.5315856,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.5277772,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.3636,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2025-04-25","current":81.677947,"percent":0.914703,"low":12.151092,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"high":133.429851,"avg":27.696178,"sd":25.628716,"marketCap":20231871546.56},"quantilePoints":[{"date":"2020-05-01","current":15.759845,"twenty":16.36476,"median":17.990347,"eighty":18.658857,"marketCap":35679840616.69},{"date":"2020-05-08","current":16.391121,"twenty":16.341771,"median":17.981882,"eighty":18.658385,"marketCap":36841514823.3},{"date":"2020-05-15","current":15.856784,"twenty":16.335146,"median":17.975261,"eighty":18.656824,"marketCap":35235548300.95},{"date":"2020-05-22","current":15.775912,"twenty":16.311461,"median":17.969476,"eighty":18.650837,"marketCap":35206760255.31},{"date":"2020-05-29","current":16.529759,"twenty":16.305454,"median":17.943933,"eighty":18.650602,"marketCap":37488447265.94},{"date":"2020-06-05","current":12.792295,"twenty":16.297415,"median":17.935861,"eighty":18.645047,"marketCap":29876232693.08},{"date":"2020-06-12","current":12.191528,"twenty":16.283253,"median":17.920456,"eighty":18.636731,"marketCap":28047608598.34},{"date":"2020-06-19","current":16.740605,"twenty":16.285932,"median":17.913945,"eighty":18.634943,"marketCap":38580602624.8},{"date":"2020-06-26","current":16.116732,"twenty":16.285932,"median":17.908949,"eighty":18.632847,"marketCap":36816003634.8},{"date":"2020-07-02","current":16.29003,"twenty":16.287746,"median":17.903471,"eighty":18.630371,"marketCap":37504105899.44},{"date":"2020-07-10","current":15.928992,"twenty":16.275139,"median":17.896958,"eighty":18.628763,"marketCap":36680449958.08},{"date":"2020-07-17","current":16.63085,"twenty":16.272703,"median":17.893944,"eighty":18.628561,"marketCap":38356738667.45},{"date":"2020-07-24","current":16.139838,"twenty":16.268789,"median":17.885452,"eighty":18.627894,"marketCap":37657577846.83},{"date":"2020-07-31","current":16.220711,"twenty":16.258057,"median":17.879867,"eighty":18.62677,"marketCap":37920022999.73},{"date":"2020-08-07","current":19.708994,"twenty":16.258057,"median":17.879867,"eighty":18.627894,"marketCap":38359025899.67},{"date":"2020-08-14","current":19.719417,"twenty":16.262752,"median":17.884912,"eighty":18.633368,"marketCap":38727953161.71},{"date":"2020-08-21","current":19.997351,"twenty":16.265934,"median":17.893892,"eighty":18.650661,"marketCap":39452102488.25},{"date":"2020-08-28","current":19.820168,"twenty":16.268789,"median":17.896425,"eighty":18.659193,"marketCap":39364797218.09},{"date":"2020-09-04","current":19.399793,"twenty":16.270022,"median":17.901964,"eighty":18.666546,"marketCap":38484670450.02},{"date":"2020-09-11","current":19.781952,"twenty":16.271822,"median":17.905958,"eighty":18.670779,"marketCap":39063862377.86},{"date":"2020-09-18","current":19.281671,"twenty":16.274914,"median":17.913943,"eighty":18.680544,"marketCap":38106878728.11},{"date":"2020-09-25","current":19.2643,"twenty":16.275588,"median":17.918425,"eighty":18.708857,"marketCap":37392600158.83},{"date":"2020-10-02","current":19.2643,"twenty":16.278231,"median":17.932376,"eighty":18.720076,"marketCap":37686268885.98},{"date":"2020-10-09","current":19.351154,"twenty":16.282724,"median":17.941842,"eighty":18.736373,"marketCap":38354860273.82},{"date":"2020-10-16","current":19.528337,"twenty":16.283812,"median":17.969476,"eighty":18.752474,"marketCap":38555146340.72},{"date":"2020-10-23","current":19.524863,"twenty":16.285166,"median":17.975261,"eighty":18.765691,"marketCap":38662065583.66},{"date":"2020-10-30","current":18.600732,"twenty":16.287342,"median":17.981882,"eighty":18.778582,"marketCap":36386234317.56},{"date":"2020-11-06","current":19.754877,"twenty":16.289143,"median":17.990347,"eighty":18.784418,"marketCap":36735559477.05},{"date":"2020-11-13","current":20.855895,"twenty":16.290262,"median":17.996466,"eighty":18.790614,"marketCap":38395484857.23},{"date":"2020-11-20","current":21.132083,"twenty":16.293843,"median":18.008145,"eighty":18.814936,"marketCap":39190695791.84},{"date":"2020-11-27","current":21.285105,"twenty":16.298779,"median":18.014649,"eighty":18.824749,"marketCap":39730841186.21},{"date":"2020-12-04","current":21.383251,"twenty":16.299438,"median":18.032642,"eighty":18.840161,"marketCap":40463600650.55},{"date":"2020-12-11","current":21.853541,"twenty":16.301372,"median":18.042694,"eighty":18.883936,"marketCap":41485720735.37},{"date":"2020-12-18","current":20.718874,"twenty":16.304106,"median":18.055951,"eighty":18.919321,"marketCap":39276640459.72},{"date":"2020-12-24","current":20.457602,"twenty":16.304642,"median":18.062887,"eighty":18.925156,"marketCap":38649207887.53},{"date":"2020-12-31","current":20.315768,"twenty":16.305454,"median":18.065759,"eighty":18.945552,"marketCap":38632166273.74},{"date":"2021-01-08","current":20.625562,"twenty":16.3103,"median":18.06659,"eighty":18.984408,"marketCap":39311353230.6},{"date":"2021-01-15","current":20.842868,"twenty":16.312318,"median":18.070875,"eighty":19.006202,"marketCap":39654721257.9},{"date":"2021-01-22","current":20.432282,"twenty":16.319827,"median":18.072558,"eighty":19.04898,"marketCap":38903799385.49},{"date":"2021-01-29","current":20.245652,"twenty":16.324733,"median":18.074944,"eighty":19.057908,"marketCap":38377754849.71},{"date":"2021-02-05","current":19.042747,"twenty":16.328184,"median":18.080939,"eighty":19.079673,"marketCap":39259399782.41},{"date":"2021-02-12","current":19.053345,"twenty":16.333274,"median":18.091869,"eighty":19.083335,"marketCap":39509470222.95},{"date":"2021-02-19","current":18.885095,"twenty":16.33674,"median":18.095524,"eighty":19.093636,"marketCap":39474456413.57},{"date":"2021-02-26","current":18.689377,"twenty":16.339804,"median":18.105801,"eighty":19.084596,"marketCap":38761147061.09},{"date":"2021-03-05","current":19.547791,"twenty":16.34105,"median":18.118922,"eighty":19.093636,"marketCap":40571176880.47},{"date":"2021-03-12","current":19.396165,"twenty":16.34155,"median":18.134067,"eighty":19.109016,"marketCap":40915460832.41},{"date":"2021-03-19","current":19.485454,"twenty":16.346492,"median":18.138926,"eighty":19.131829,"marketCap":41029878004.81},{"date":"2021-03-26","current":19.739582,"twenty":16.353573,"median":18.146568,"eighty":19.165401,"marketCap":41348150211.93},{"date":"2021-04-01","current":19.636557,"twenty":16.353573,"median":18.150775,"eighty":19.17799,"marketCap":41153290986.05},{"date":"2021-04-09","current":19.883817,"twenty":16.353846,"median":18.16348,"eighty":19.190125,"marketCap":41704668051.41},{"date":"2021-04-16","current":19.955934,"twenty":16.35608,"median":18.170997,"eighty":19.19655,"marketCap":42049462577.5},{"date":"2021-04-23","current":19.964034,"twenty":16.361474,"median":18.175476,"eighty":19.219615,"marketCap":42084373475.41},{"date":"2021-04-30","current":20.292713,"twenty":16.366597,"median":18.179476,"eighty":19.247294,"marketCap":42663588461.1},{"date":"2021-05-07","current":20.645478,"twenty":16.374492,"median":18.185805,"eighty":19.264151,"marketCap":44033622366.88},{"date":"2021-05-14","current":20.726206,"twenty":16.376727,"median":18.191239,"eighty":19.277454,"marketCap":44351529604.66},{"date":"2021-05-21","current":20.855439,"twenty":16.377114,"median":18.197136,"eighty":19.286447,"marketCap":44823238097.06},{"date":"2021-05-28","current":20.977687,"twenty":16.378288,"median":18.211167,"eighty":19.302984,"marketCap":44944253384.12},{"date":"2021-06-04","current":21.330459,"twenty":16.379896,"median":18.215507,"eighty":19.328039,"marketCap":45675500018.19},{"date":"2021-06-11","current":21.539657,"twenty":16.380895,"median":18.224287,"eighty":19.342399,"marketCap":45881825743.89},{"date":"2021-06-18","current":21.281153,"twenty":16.382309,"median":18.234545,"eighty":19.351154,"marketCap":44183269603.76},{"date":"2021-06-25","current":21.200807,"twenty":16.385885,"median":18.239626,"eighty":19.365258,"marketCap":44671405314.84},{"date":"2021-07-02","current":21.406912,"twenty":16.388378,"median":18.255063,"eighty":19.375473,"marketCap":44893120618.29},{"date":"2021-07-09","current":21.654936,"twenty":16.390572,"median":18.258871,"eighty":19.396891,"marketCap":44964531743.02},{"date":"2021-07-16","current":21.807551,"twenty":16.391352,"median":18.261427,"eighty":19.441312,"marketCap":44864376644.64},{"date":"2021-07-23","current":21.678161,"twenty":16.392629,"median":18.268998,"eighty":19.476225,"marketCap":44627605563.9},{"date":"2021-07-30","current":21.776078,"twenty":16.393794,"median":18.271948,"eighty":19.489862,"marketCap":45226769009.26},{"date":"2021-08-06","current":19.006686,"twenty":16.397964,"median":18.279601,"eighty":19.513201,"marketCap":45912207545.91},{"date":"2021-08-13","current":19.087236,"twenty":16.400015,"median":18.285956,"eighty":19.508572,"marketCap":46347954132.61},{"date":"2021-08-20","current":19.428681,"twenty":16.401023,"median":18.294651,"eighty":19.489862,"marketCap":45889166381.41},{"date":"2021-08-27","current":19.380937,"twenty":16.401811,"median":18.306562,"eighty":19.482706,"marketCap":46576105704.02},{"date":"2021-09-03","current":19.613688,"twenty":16.408889,"median":18.311415,"eighty":19.513201,"marketCap":47580627830.6},{"date":"2021-09-10","current":19.864342,"twenty":16.41626,"median":18.315928,"eighty":19.518906,"marketCap":47717800170.12},{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56}],"updateTime":1745792585483}}}