US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brink's

88.73

-0.7200-0.80%

Post-market: 88.730.00000.00%16:05 EDT

Volume:308.73K

Turnover:27.47M

Market Cap:3.83B

PE:24.41

High:90.41

Open:89.11

Low:88.26

Close:89.45

Loading ...

Overview Company News Filings

Brink’s Global Services USA Reaches Resolutions with DOJ and FinCEN

Brink’s Schedules Fourth-Quarter and Full Year 2024 Earnings Release and Conference Call for February 26, 2025

Brink's Keeps Quarterly Dividend at $0.2425 per Share; Payable March 3 to Holders of Record on Feb. 3

MT Newswires Live

Press Release: Brink's Declares Quarterly Dividend

Investing in Brink's (NYSE:BCO) three years ago would have delivered you a 54% gain

Simply Wall St.

Brink’s Announces Guillermo Peschard Mijares as Evp and President, Brink’s Latin America (Latam)

THOMSON REUTERS

Press Release: Brink's Announces Guillermo Peschard Mijares as EVP and President, Brink's Latin America (LATAM)

Truist Financial Releases a Buy Rating on Brink’s Company (BCO)

There May Be Reason For Hope In Brink's' (NYSE:BCO) Disappointing Earnings

Simply Wall St.

Are Options Traders Betting on a Big Move in Brink's (BCO) Stock?

International Markets and Brink's (BCO): A Deep Dive for Investors

Earnings Miss: The Brink's Company Missed EPS By 65% And Analysts Are Revising Their Forecasts

Simply Wall St.

Brink's Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

The Brink's Co (BCO) Q3 2024 Earnings Call Highlights: Navigating FX Headwinds and Boosting ...

Brink’s price target lowered to $138 from $144 at Truist

Brinks Co reports results for the quarter ended in September 30 - Earnings Summary

Brink's (BCO) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Brink's (BCO) Q3 Earnings and Revenues Miss Estimates

Brink's Posts 3Q Profit Drop, Cuts Full-Year Outlook

Brink's Q3 Adjusted Earnings Fall, Revenue Rises; FY24 Outlook Lowered

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","market":"US","secType":"STK","nameCN":"Brink's","latestPrice":88.73,"timestamp":1745870400000,"preClose":89.45,"halted":0,"volume":308734,"hourTrading":{"tag":"盘后","latestPrice":88.73,"preClose":88.73,"latestTime":"16:05 EDT","volume":6006,"amount":532912.38,"timestamp":1745870733586},"delay":0,"floatShares":42827791,"shares":43201524,"eps":3.634553,"marketStatus":"Post-Mkt","change":-0.72,"latestTime":"04-28 17:28:53 EDT","open":89.11,"high":90.41,"low":88.2616,"amount":27468171.27258,"amplitude":0.024018,"askPrice":89.24,"askSize":74,"bidPrice":87.96,"bidSize":74,"shortable":3,"etf":0,"ttmEps":3.634553,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1260385200000,"exchange":"NYSE","adjPreClose":89.45,"dividendRate":0.010932,"preHourTrading":{"tag":"盘前","latestPrice":89.45,"preClose":89.45,"latestTime":"08:02 EDT","volume":429,"amount":38412.76725,"timestamp":1745841753781},"postHourTrading":{"tag":"盘后","latestPrice":88.73,"preClose":88.73,"latestTime":"16:05 EDT","volume":6006,"amount":532912.38,"timestamp":1745870733586},"volumeRatio":0.939876,"impliedVol":0.4303,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","floatShares":42827791,"roa":"4.23%","roe":"41.70%","lyrEps":3.6772,"volumeRatio":0.939876,"shares":43201524,"dividePrice":0.97,"high":90.41,"amplitude":0.024018,"preClose":89.45,"low":88.2616,"week52Low":80.21,"pbRate":"20.73","psRate":"0.76","week52High":115.91,"institutionHeld":0.832,"latestPrice":88.73,"eps":3.634553,"divideRate":0.010932,"volume":308734,"delay":0,"ttmEps":3.634553,"open":89.11,"prevYearClose":92.77,"prevWeekClose":89.45,"prevMonthClose":86.16,"prevQuarterClose":86.16,"fiveDayClose":86.99,"twentyDayClose":87.17,"sixtyDayClose":95.87,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509783379","title":"Brink’s Global Services USA Reaches Resolutions with DOJ and FinCEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783379","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783379?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:29","pubTimestamp":1738870140,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Feb.  06, 2025  (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) today announced that its subsidiary, Brink’s Global Services USA (BGS USA), has reached agreements with the U.S. Depar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022378/35146/en/Brink-s-Global-Services-USA-Reaches-Resolutions-with-DOJ-and-FinCEN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2509440045","title":"Brink’s Schedules Fourth-Quarter and Full Year 2024 Earnings Release and Conference Call for February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:30","pubTimestamp":1738758600,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Feb.  05, 2025  (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021083/35146/en/Brink-s-Schedules-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Conference-Call-for-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4561","BK4144","BK4590","BK4585","BK4581","ET","BK4588","BK4165"],"gpt_icon":0},{"id":"2504494352","title":"Brink's Keeps Quarterly Dividend at $0.2425 per Share; Payable March 3 to Holders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494352?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:48","pubTimestamp":1737049689,"startTime":"0","endTime":"0","summary":"Price: 92.30, Change: -0.39, Percent Change: -0.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCO"],"gpt_icon":0},{"id":"2503919274","title":"Press Release: Brink's Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919274?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:46","pubTimestamp":1737042360,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Jan. 16, 2025  -- The board of directors of The Brink's Company  today declared a regular quarterly dividend of $0.2425 cents per share on the company's common stock. The dividend is payable on March 3, 2025, to shareholders of record on February 3, 2025.The Brink's Company , a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services. Our customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Our network of operations in 52 countries serves customers in more than 100 countries. For more information, please visit our website at www.brinks.com or call 804-289-9709.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2490656648","title":"Investing in Brink's (NYSE:BCO) three years ago would have delivered you a 54% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490656648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490656648?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:47","pubTimestamp":1733921234,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. Just take a look at The Brink's Company , which is up 48%, over three years, soundly beating the market return of 23% . However, more recent returns haven't been as impressive as that, with the stock returning just 15% in the last year, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Brink's was able to grow its EPS at 19% per year over three years, sending the share price higher. This EPS growth is higher than the 14% average annual increase in the share price. Therefore, it seems the market has moderated its expectations for growth, somewhat.We will like Brink's better if we see some big insider buys. While we wait, check out this free list of undervalued stocks (","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-brinks-nyse-bco-three-124714679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BCO","NYSE"],"gpt_icon":0},{"id":"2488605638","title":"Brink’s Announces Guillermo Peschard Mijares as Evp and President, Brink’s Latin America (Latam)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605638?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:30","pubTimestamp":1733157046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA6ZJM5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2488605639","title":"Press Release: Brink's Announces Guillermo Peschard Mijares as EVP and President, Brink's Latin America (LATAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605639","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605639?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:30","pubTimestamp":1733157000,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Dec. 02, 2024  -- The Brink's Company , a leading global provider of cash and valuables management, digital retail solutions , and ATM managed services , today announced that Guillermo Peschard Mijares will be appointed executive vice president and president of Brink's Latin America , effective December 2, 2024. Peschard will join the executive leadership team and report to Mark Eubanks, president and chief executive officer.Peschard joins Brink's from PepsiCo where he served as senior vice president of Global Strategic Cost Transformation and previously as chief strategy and transformation officer for their Latin American business. Prior to PepsiCo, he worked at Walmart Mexico and Central America where he was GM & SVP of their Financial Services business and served as Chairman of the Board of Banco Walmart.The Brink's Company  is a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services. Our customers include financia","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165","EVP","DRS","AMS","BK4187","BK4196"],"gpt_icon":0},{"id":"2483871389","title":"Truist Financial Releases a Buy Rating on Brink’s Company (BCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871389?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:19","pubTimestamp":1731586784,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial assigned a Buy rating to Brink’s Company (BCO – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-releases-a-buy-rating-on-brinks-company-bco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-releases-a-buy-rating-on-brinks-company-bco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCO"],"gpt_icon":0},{"id":"2483625871","title":"There May Be Reason For Hope In Brink's' (NYSE:BCO) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483625871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483625871?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:57","pubTimestamp":1731581834,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with The Brink's Company's  lackluster earnings report last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.For anyone who wants to understand Brink's' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$91m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Brink's doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interacti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-brinks-nyse-105714539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO","NYSE","HOPE"],"gpt_icon":0},{"id":"2482508102","title":"Are Options Traders Betting on a Big Move in Brink's (BCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482508102?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:32","pubTimestamp":1731418320,"startTime":"0","endTime":"0","summary":"Investors in The Brinks’s Company BCO need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Brink's share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133200674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2482726739","title":"International Markets and Brink's (BCO): A Deep Dive for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726739?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:15","pubTimestamp":1731334529,"startTime":"0","endTime":"0","summary":"Have you assessed how the international operations of Brink's  performed in the quarter ended September 2024?For this armored car company, possessing an expansive global footprint, parsing the trends of international revenues could be critical to gauge its financial resilience and growth prospects.In today's increasingly interconnected global economy, a company's ability to tap into international markets can be a pivotal factor in shaping its overall financial health and growth trajectory. For investors, understanding a company's reliance on overseas markets has become increasingly crucial, as it offers insights into the company's sustainability of earnings, ability to tap into diverse economic cycles and overall growth potential.International market involvement serves as insurance against economic downturns at home and enables engagement with economies that are growing more quickly. Still, this move toward diversification is not without its challenges, as it involves navigating throug","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-markets-brinks-bco-deep-141529708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BK4211","ISBC","BCO"],"gpt_icon":0},{"id":"2482232874","title":"Earnings Miss: The Brink's Company Missed EPS By 65% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482232874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482232874?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:59","pubTimestamp":1731157186,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that The Brink's Company  filed its quarterly result this time last week. The early response was not positive, with shares down 3.7% to US$99.57 in the past week. Statutory earnings per share fell badly short of expectations, coming in at US$0.65, some 65% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$1.3b. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Brink's after the latest results.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Brink's. On the plus side, there were no major changes to revenue estimates; although forecasts ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B2Nh.TfO7whPMnKfrAdXvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3b29e13c6796fd3901a28a89239a95be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-brinks-company-missed-125946313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO"],"gpt_icon":0},{"id":"2481103630","title":"Brink's Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103630?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:55","pubTimestamp":1731070527,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The decrease in margin was driven by higher expenses.NYSE:BCO Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 65%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Commercial Services industry in the US.The company's shares are down 2.2% from a week ago.Before we wrap up, we've discovered 1 warning sign for Brink's that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinks-third-quarter-2024-earnings-125527815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO"],"gpt_icon":0},{"id":"2481316193","title":"The Brink's Co (BCO) Q3 2024 Earnings Call Highlights: Navigating FX Headwinds and Boosting ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316193","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316193?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013235,"startTime":"0","endTime":"0","summary":"ATM Managed Services and Digital Retail Solutions Growth: 26% organically.FX Headwind: 11% impact due to US dollar strength.Adjusted EBITDA: $217 million, impacted by a $10 million increase in security losses.EBITDA Margin: 18%, down 80 basis points from the same quarter last year.Revenue Guidance for 2024: Over $5 billion, reflecting $100 million currency headwinds.Free Cash Flow Guidance for 2024: $320-$360 million.Share Repurchases: $125 million year-to-date, targeting over $200 million in 2024.GuruFocus has detected 4 Warning Signs with BCO.The Brink's Co  achieved a total organic growth of 13% in the third quarter, with ATM Managed Services and Digital Retail Solutions growing 26% organically.A: Mark Eubanks, CEO: The Global Services business was a headwind in the quarter relative to expectations, particularly in North America. Despite this, we expect full-year growth in the business. The lack of volatility in precious metals has impacted demand, but we hope for some lift in Q4. A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CnLtXvPpTMw.7w6w9QPdPw--~B/aD0yODU7dz0yODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b2cbe985e4a5e323f2abae8fecb2521","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CnLtXvPpTMw.7w6w9QPdPw--~B/aD0yODU7dz0yODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b2cbe985e4a5e323f2abae8fecb2521"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinks-co-bco-q3-2024-210035685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO"],"gpt_icon":0},{"id":"2481188337","title":"Brink’s price target lowered to $138 from $144 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481188337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481188337?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:57","pubTimestamp":1730987836,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Brink’s (BCO) to $138 from $144 and keeps a Buy rating on the shares. The company reported solid fundamen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinks-price-target-lowered-to-138-from-144-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinks-price-target-lowered-to-138-from-144-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2481940987","title":"Brinks Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940987?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:13","pubTimestamp":1730909620,"startTime":"0","endTime":"0","summary":"Brinks Co reports results for the quarter ended in September 30 - Earnings Summary  Brinks Co BCO.N reported quarterly adjusted earnings of $1.51 per share for the quarter ended September 30, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD406:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2481980887","title":"Brink's (BCO) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980887?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903424,"startTime":"0","endTime":"0","summary":"Brink's  reported $1.26 billion in revenue for the quarter ended September 2024, representing a year-over-year increase of 2.5%. EPS of $1.51 for the same period compares to $1.92 a year ago.The reported revenue represents a surprise of -0.96% over the Zacks Consensus Estimate of $1.27 billion. With the consensus EPS estimate being $1.86, the EPS surprise was -18.82%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Brink's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Geographic Revenue- Latin America: $321 million versus $328.60 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -5.6% change.Geographic Revenue- Europe: $316 million versus $314.15 million es","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinks-bco-q3-earnings-taking-143024221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO"],"gpt_icon":0},{"id":"2481981694","title":"Brink's (BCO) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981694?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:50","pubTimestamp":1730901003,"startTime":"0","endTime":"0","summary":"Brink's  came out with quarterly earnings of $1.51 per share, missing the Zacks Consensus Estimate of $1.86 per share. This compares to earnings of $1.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -18.82%. A quarter ago, it was expected that this armored car company would post earnings of $1.42 per share when it actually produced earnings of $1.67, delivering a surprise of 17.61%.Brink's , which belongs to the Zacks Outsourcing industry, posted revenues of $1.26 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.96%. This compares to year-ago revenues of $1.23 billion. The company has topped consensus revenue estimates two times over the last four quarters.Brink's shares have added about 18.2% since the beginning of the year versus the S&P 500's gain of 21.2%.While Brink's has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinks-bco-q3-earnings-revenues-135003511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCO"],"gpt_icon":0},{"id":"2481609604","title":"Brink's Posts 3Q Profit Drop, Cuts Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609604?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:16","pubTimestamp":1730898960,"startTime":"0","endTime":"0","summary":"Brink's posted a drop in quarterly profit and cut its projection for 2024 operating earnings and revenue, pressured by a stronger dollar and macroeconomic challenges.The Richmond, Va., security firm, which provides armored vans, automated-teller-machine installations and other services, Monday reported net income of $28.9 million, or 65 cents a share, down from $45.7 million, or 97 cents a share, a year earlier.Stripping out one-time items, Brink's posted adjusted earnings of $1.51 a share.   Third-quarter revenue rose 3% to $1.26 billion.For 2024, Brink's cut its forecast for earnings from continuing operations to between $6.50 and $6.80 a share, down from a prior estimate of $7.30-to-$8 a share.The company cut its revenue projection to between $5 billion and $5.05 billion, down from a prior range of $5.075 billion-$5.225 billion, citing currency fluctuation and market headwinds.Brink's reduced its target for adjusted earnings before interest, depreciation, taxes and amortization to b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2481934062","title":"Brink's Q3 Adjusted Earnings Fall, Revenue Rises; FY24 Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934062?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:07","pubTimestamp":1730898458,"startTime":"0","endTime":"0","summary":"Brink's  reported Q3 adjusted earnings Wednesday of $1.51 per share, down from $2.07 a year earlier.Three analysts polled by Capital IQ expected $1.79.Revenue for the quarter ended Sept. 30 was $1.26 billion, up from $1.23 billion a year earlier.Three analysts surveyed by Capital IQ expected $1.28 billion.For 2024, the company now expects EPS from continuing operations of $6.50 to $6.80 on revenue of $5 billion to $5.05 billion. This compares with a previous forecast for EPS from continuing operations in the range of $7.30 to $8 on revenue of $5.08 billion to $5.23 billion. Three analysts surveyed by Capital IQ expect normalized EPS of $7.45 on revenue of $5.07 billion.Price: 105.56, Change: -0.78, Percent Change: -0.73","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BCO","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-02-03","symbol":"BCO","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"BCO","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-11-04","symbol":"BCO","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.1,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-09-01","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.1,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.1,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1716350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCO","date":"2025-04-25","current":24.114884,"percent":0.303252,"low":-318.382646,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"high":257.460596,"avg":36.042685,"sd":99.225569,"marketCap":3928314577},"quantilePoints":[{"date":"2020-05-01","current":84.714863,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2456731032},{"date":"2020-05-08","current":121.225294,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2072952532},{"date":"2020-05-15","current":110.567152,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":1890698303},{"date":"2020-05-22","current":119.483382,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2043165829},{"date":"2020-05-29","current":118.390996,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2024486033},{"date":"2020-06-05","current":150.867329,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2579831329},{"date":"2020-06-12","current":140.563474,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2403635412},{"date":"2020-06-19","current":129.846285,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2220371465},{"date":"2020-06-26","current":129.580569,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2215827731},{"date":"2020-07-02","current":129.255806,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2210274278},{"date":"2020-07-10","current":120.546244,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2061340766},{"date":"2020-07-17","current":118.597664,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2028020049},{"date":"2020-07-24","current":112.013825,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":1915436411},{"date":"2020-07-31","current":128.033792,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2240591359},{"date":"2020-08-07","current":136.232574,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2384070039},{"date":"2020-08-14","current":135.424243,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2369924254},{"date":"2020-08-21","current":127.629627,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2233518467},{"date":"2020-08-28","current":144.893259,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2535632025},{"date":"2020-09-04","current":134.558175,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2354768055},{"date":"2020-09-11","current":130.718604,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2287575575},{"date":"2020-09-18","current":131.411459,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2299700534},{"date":"2020-09-25","current":116.399605,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2036993091},{"date":"2020-10-02","current":130.83408,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2289596401},{"date":"2020-10-09","current":141.111426,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2469449958},{"date":"2020-10-16","current":129.910274,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2273429790},{"date":"2020-10-23","current":137.012035,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2397710618},{"date":"2020-10-30","current":-179.425378,"twenty":-48.361917,"median":53.967606,"eighty":288.748761,"marketCap":2117219458},{"date":"2020-11-06","current":-205.775731,"twenty":-48.876576,"median":53.585444,"eighty":229.29668,"marketCap":2428153626},{"date":"2020-11-13","current":-231.832837,"twenty":-49.340422,"median":53.391096,"eighty":228.241774,"marketCap":2735627477},{"date":"2020-11-20","current":-271.714453,"twenty":-49.965731,"median":53.112695,"eighty":227.266026,"marketCap":3206230541},{"date":"2020-11-27","current":-289.057928,"twenty":-50.125533,"median":52.744688,"eighty":226.672882,"marketCap":3410883555},{"date":"2020-12-04","current":-307.490608,"twenty":-50.246343,"median":52.375265,"eighty":225.724742,"marketCap":3628389173},{"date":"2020-12-11","current":-289.811993,"twenty":-50.497245,"median":51.700113,"eighty":225.028794,"marketCap":3419781512},{"date":"2020-12-18","current":-298.064806,"twenty":-50.855061,"median":51.596957,"eighty":224.330533,"marketCap":3517164709},{"date":"2020-12-24","current":-296.682355,"twenty":-51.03918,"median":51.158717,"eighty":223.521326,"marketCap":3500851787},{"date":"2020-12-31","current":-301.625664,"twenty":-51.231683,"median":50.814771,"eighty":222.888336,"marketCap":3559182840},{"date":"2021-01-08","current":-297.268849,"twenty":-51.500703,"median":50.018601,"eighty":222.607424,"marketCap":3507772421},{"date":"2021-01-15","current":-305.773017,"twenty":-51.879875,"median":49.431617,"eighty":221.058094,"marketCap":3608121604},{"date":"2021-01-22","current":-298.81887,"twenty":-52.17516,"median":48.999503,"eighty":220.676407,"marketCap":3526062666},{"date":"2021-01-29","current":-285.413285,"twenty":-52.515606,"median":47.92945,"eighty":220.007014,"marketCap":3367876762},{"date":"2021-02-05","current":-299.614827,"twenty":-53.338931,"median":46.744749,"eighty":219.486466,"marketCap":3535454954},{"date":"2021-02-12","current":-307.574393,"twenty":-83.708707,"median":-26.057098,"eighty":218.66565,"marketCap":3629377834},{"date":"2021-02-19","current":-304.809491,"twenty":-92.211184,"median":-26.641942,"eighty":218.006011,"marketCap":3596751992},{"date":"2021-02-26","current":237.371543,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3797944688},{"date":"2021-03-05","current":247.310707,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3956971307},{"date":"2021-03-12","current":254.242338,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4067877410},{"date":"2021-03-19","current":255.542019,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4088672304},{"date":"2021-03-26","current":246.840575,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3949449199},{"date":"2021-04-01","current":246.250122,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3940001945},{"date":"2021-04-09","current":247.803946,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3964863139},{"date":"2021-04-16","current":248.643011,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3978288183},{"date":"2021-04-23","current":239.97267,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3839562724},{"date":"2021-04-30","current":147.81999,"twenty":-92.377811,"median":-26.684017,"eighty":216.962801,"marketCap":3976357741},{"date":"2021-05-07","current":148.985238,"twenty":-92.377811,"median":-26.107588,"eighty":216.851884,"marketCap":4007702904},{"date":"2021-05-14","current":147.302103,"twenty":-92.377811,"median":46.661947,"eighty":216.851884,"marketCap":3962426558},{"date":"2021-05-21","current":142.252696,"twenty":-92.377811,"median":47.712892,"eighty":216.851884,"marketCap":3826597521},{"date":"2021-05-28","current":139.478297,"twenty":-92.377811,"median":48.878485,"eighty":216.851884,"marketCap":3751966182},{"date":"2021-06-04","current":135.612634,"twenty":-92.377811,"median":49.369751,"eighty":216.851884,"marketCap":3647979850},{"date":"2021-06-11","current":141.49436,"twenty":-92.377811,"median":49.957486,"eighty":216.851884,"marketCap":3806198289},{"date":"2021-06-18","current":137.980121,"twenty":-92.377811,"median":50.776555,"eighty":216.851884,"marketCap":3711665259},{"date":"2021-06-25","current":147.561046,"twenty":-92.377811,"median":51.158717,"eighty":216.851884,"marketCap":3969392150},{"date":"2021-07-02","current":144.953111,"twenty":-92.377811,"median":51.604572,"eighty":216.851884,"marketCap":3899238691},{"date":"2021-07-09","current":143.473432,"twenty":-92.377811,"median":51.700113,"eighty":216.851884,"marketCap":3859435310},{"date":"2021-07-16","current":140.643544,"twenty":-92.377811,"median":52.375265,"eighty":216.851884,"marketCap":3783311345},{"date":"2021-07-23","current":98.274442,"twenty":-92.377811,"median":52.744688,"eighty":216.851884,"marketCap":3724601358},{"date":"2021-07-30","current":101.108393,"twenty":-92.377811,"median":53.12048,"eighty":216.851884,"marketCap":3832008096},{"date":"2021-08-06","current":104.103808,"twenty":-92.377811,"median":53.394363,"eighty":216.851884,"marketCap":3945534324},{"date":"2021-08-13","current":102.724341,"twenty":-92.377811,"median":53.591813,"eighty":216.851884,"marketCap":3893252508},{"date":"2021-08-20","current":100.8325,"twenty":-92.377811,"median":54.298812,"eighty":216.851884,"marketCap":3821551733},{"date":"2021-08-27","current":103.604572,"twenty":-92.377811,"median":54.782884,"eighty":216.851884,"marketCap":3926613286},{"date":"2021-09-03","current":103.893603,"twenty":-92.377811,"median":56.579044,"eighty":216.851884,"marketCap":3937567571},{"date":"2021-09-10","current":96.470755,"twenty":-92.377811,"median":58.056736,"eighty":216.851884,"marketCap":3656241613},{"date":"2021-09-17","current":94.381847,"twenty":-92.377811,"median":59.209591,"eighty":216.851884,"marketCap":3577072007},{"date":"2021-09-24","current":85.014606,"twenty":-92.377811,"median":64.663794,"eighty":216.851884,"marketCap":3222053585},{"date":"2021-10-01","current":84.423406,"twenty":-92.377811,"median":65.62668,"eighty":216.851884,"marketCap":3199647093},{"date":"2021-10-08","current":83.648277,"twenty":-92.337345,"median":66.386457,"eighty":216.848477,"marketCap":3170269692},{"date":"2021-10-15","current":81.533093,"twenty":-92.337345,"median":66.871661,"eighty":216.848477,"marketCap":3090104242},{"date":"2021-10-22","current":77.499793,"twenty":-92.337345,"median":67.405761,"eighty":216.848477,"marketCap":2937242172},{"date":"2021-10-29","current":41.902536,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3385724902},{"date":"2021-11-05","current":42.863715,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3463388162},{"date":"2021-11-12","current":40.132263,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3242686873},{"date":"2021-11-19","current":40.424267,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3266280774},{"date":"2021-11-26","current":38.355907,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3099157304},{"date":"2021-12-03","current":37.668482,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3043613327},{"date":"2021-12-10","current":38.964248,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3148311266},{"date":"2021-12-17","current":39.256252,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3171905167},{"date":"2021-12-23","current":39.37792,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3181735960},{"date":"2021-12-31","current":39.888927,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3223025288},{"date":"2022-01-07","current":41.501031,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3353283287},{"date":"2022-01-14","current":44.28115,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3577916893},{"date":"2022-01-21","current":42.072871,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3399488011},{"date":"2022-01-28","current":42.541294,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3437336562},{"date":"2022-02-04","current":42.273624,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3415708819},{"date":"2022-02-11","current":42.285791,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3416691898},{"date":"2022-02-18","current":42.115455,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3402928789},{"date":"2022-02-25","current":32.954648,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3466828939},{"date":"2022-03-04","current":30.621659,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3221398544},{"date":"2022-03-11","current":28.745941,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3024073024},{"date":"2022-03-18","current":29.952728,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3151027033},{"date":"2022-03-25","current":30.319968,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3189660683},{"date":"2022-04-01","current":30.858005,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3246262178},{"date":"2022-04-08","current":28.552133,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3003684345},{"date":"2022-04-14","current":29.763846,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3131156618},{"date":"2022-04-22","current":28.7149,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3020807486},{"date":"2022-04-29","current":26.653178,"twenty":-91.697022,"median":67.559974,"eighty":216.841662,"marketCap":2803914364},{"date":"2022-05-06","current":25.075238,"twenty":-34.818515,"median":67.559974,"eighty":216.841662,"marketCap":2637915024},{"date":"2022-05-13","current":16.162406,"twenty":-34.411939,"median":67.559974,"eighty":216.841662,"marketCap":2647402106},{"date":"2022-05-20","current":16.280107,"twenty":-34.143771,"median":67.559974,"eighty":216.841662,"marketCap":2666681588},{"date":"2022-05-27","current":17.646591,"twenty":-33.680967,"median":67.559974,"eighty":216.841662,"marketCap":2890511678},{"date":"2022-06-03","current":17.620755,"twenty":-33.525257,"median":67.559974,"eighty":216.841662,"marketCap":2886279596},{"date":"2022-06-10","current":16.848519,"twenty":-32.603971,"median":67.559974,"eighty":216.841662,"marketCap":2759787382},{"date":"2022-06-17","current":15.932745,"twenty":-31.227979,"median":67.559974,"eighty":216.841662,"marketCap":2609783604},{"date":"2022-06-24","current":16.940383,"twenty":-31.108927,"median":67.575019,"eighty":216.845069,"marketCap":2774834783},{"date":"2022-07-01","current":17.293487,"twenty":-30.778703,"median":67.575019,"eighty":216.845069,"marketCap":2832673230},{"date":"2022-07-08","current":17.069568,"twenty":-30.424029,"median":67.575019,"eighty":216.845069,"marketCap":2795995190},{"date":"2022-07-15","current":16.17676,"twenty":-30.250803,"median":67.575019,"eighty":216.845069,"marketCap":2649753262},{"date":"2022-07-22","current":15.723179,"twenty":-30.117745,"median":67.575019,"eighty":216.845069,"marketCap":2575456720},{"date":"2022-07-29","current":16.346135,"twenty":-29.968145,"median":67.409523,"eighty":215.900213,"marketCap":2677496908},{"date":"2022-08-05","current":15.341869,"twenty":-29.968145,"median":66.89799,"eighty":213.931789,"marketCap":2684827077},{"date":"2022-08-12","current":15.927684,"twenty":-29.968145,"median":66.409024,"eighty":213.05353,"marketCap":2787344670},{"date":"2022-08-19","current":15.644225,"twenty":-29.968145,"median":65.62668,"eighty":208.49756,"marketCap":2737739383},{"date":"2022-08-26","current":15.179893,"twenty":-29.968145,"median":64.663794,"eighty":148.60792,"marketCap":2656481199},{"date":"2022-09-02","current":14.826244,"twenty":-29.968145,"median":59.209591,"eighty":147.394583,"marketCap":2594592699},{"date":"2022-09-09","current":15.020616,"twenty":-29.968145,"median":58.770105,"eighty":146.748069,"marketCap":2628607753},{"date":"2022-09-16","current":14.37541,"twenty":-29.968145,"median":56.579044,"eighty":145.731223,"marketCap":2515696672},{"date":"2022-09-23","current":13.95697,"twenty":-29.968145,"median":54.782884,"eighty":145.500593,"marketCap":2442469821},{"date":"2022-09-30","current":13.076898,"twenty":-29.968145,"median":54.298812,"eighty":145.120574,"marketCap":2288457217},{"date":"2022-10-07","current":15.1286,"twenty":-29.968145,"median":53.591813,"eighty":144.895005,"marketCap":2647505005},{"date":"2022-10-14","current":15.109703,"twenty":-29.968145,"median":53.394363,"eighty":144.028311,"marketCap":2644197986},{"date":"2022-10-21","current":16.09236,"twenty":-29.968145,"median":53.12048,"eighty":143.417944,"marketCap":2816162979},{"date":"2022-10-28","current":15.515017,"twenty":-29.968145,"median":52.744688,"eighty":142.574526,"marketCap":2718230943},{"date":"2022-11-04","current":15.674091,"twenty":-29.968145,"median":52.375265,"eighty":142.281186,"marketCap":2746100706},{"date":"2022-11-11","current":16.214942,"twenty":-29.968145,"median":51.700113,"eighty":141.547078,"marketCap":2840857902},{"date":"2022-11-18","current":15.947168,"twenty":-29.968145,"median":51.596957,"eighty":141.338622,"marketCap":2793943800},{"date":"2022-11-25","current":16.098288,"twenty":-29.968145,"median":51.158717,"eighty":140.86084,"marketCap":2820420076},{"date":"2022-12-02","current":15.719162,"twenty":-29.968145,"median":50.776555,"eighty":140.32064,"marketCap":2753997139},{"date":"2022-12-09","current":15.249893,"twenty":-29.968145,"median":49.957486,"eighty":139.608758,"marketCap":2671781337},{"date":"2022-12-16","current":14.746159,"twenty":-29.968145,"median":49.369751,"eighty":139.185716,"marketCap":2583527085},{"date":"2022-12-23","current":14.348474,"twenty":-29.968145,"median":48.410814,"eighty":138.774004,"marketCap":2513852676},{"date":"2022-12-30","current":14.239774,"twenty":-29.968145,"median":47.712892,"eighty":138.19582,"marketCap":2494808338},{"date":"2023-01-06","current":15.361245,"twenty":-29.968145,"median":46.744749,"eighty":138.19582,"marketCap":2691290171},{"date":"2023-01-13","current":16.602022,"twenty":-29.968145,"median":43.642391,"eighty":138.19582,"marketCap":2908674327},{"date":"2023-01-20","current":16.718677,"twenty":-29.968145,"median":43.210469,"eighty":138.19582,"marketCap":2929112154},{"date":"2023-01-27","current":16.835331,"twenty":-29.968145,"median":42.74813,"eighty":138.19582,"marketCap":2949549981},{"date":"2023-02-03","current":17.235667,"twenty":-29.968145,"median":42.450043,"eighty":138.19582,"marketCap":3019688886},{"date":"2023-02-10","current":16.633837,"twenty":-29.968145,"median":42.285791,"eighty":137.399269,"marketCap":2914248280},{"date":"2023-02-17","current":16.957288,"twenty":-29.968145,"median":42.103288,"eighty":136.537533,"marketCap":2970916799},{"date":"2023-02-24","current":17.885549,"twenty":-29.968145,"median":41.92687,"eighty":136.16131,"marketCap":3051274618},{"date":"2023-03-03","current":18.513927,"twenty":-29.968145,"median":41.501031,"eighty":135.704658,"marketCap":3158475985},{"date":"2023-03-10","current":17.502342,"twenty":-29.968145,"median":40.795355,"eighty":135.426172,"marketCap":2985899462},{"date":"2023-03-17","current":16.594658,"twenty":-29.968145,"median":40.39385,"eighty":134.3836,"marketCap":2831048667},{"date":"2023-03-24","current":17.540581,"twenty":-29.968145,"median":40.16268,"eighty":133.386689,"marketCap":2992423105},{"date":"2023-03-31","current":18.262326,"twenty":-29.947383,"median":39.888927,"eighty":133.127473,"marketCap":3115552734},{"date":"2023-04-06","current":17.565186,"twenty":-29.947383,"median":39.408337,"eighty":131.994612,"marketCap":2996620706},{"date":"2023-04-14","current":18.180309,"twenty":-29.968145,"median":38.964248,"eighty":131.307531,"marketCap":3101560731},{"date":"2023-04-21","current":17.816703,"twenty":-29.968145,"median":38.53841,"eighty":130.764794,"marketCap":3039529516},{"date":"2023-04-28","current":17.226185,"twenty":-29.968145,"median":37.668482,"eighty":129.871881,"marketCap":2938787093},{"date":"2023-05-05","current":16.501706,"twenty":-29.968145,"median":33.085476,"eighty":129.263546,"marketCap":2815191063},{"date":"2023-05-12","current":26.986337,"twenty":-29.968145,"median":31.05104,"eighty":127.791293,"marketCap":3065647923},{"date":"2023-05-19","current":27.680567,"twenty":-29.968145,"median":30.717845,"eighty":126.263775,"marketCap":3163888761},{"date":"2023-05-26","current":27.282519,"twenty":-29.968145,"median":30.243106,"eighty":123.960063,"marketCap":3118391901},{"date":"2023-06-02","current":27.124112,"twenty":-29.968145,"median":30.029565,"eighty":122.118573,"marketCap":3100286008},{"date":"2023-06-09","current":29.297128,"twenty":-29.968145,"median":29.713179,"eighty":121.36559,"marketCap":3348661721},{"date":"2023-06-16","current":29.536769,"twenty":-29.968145,"median":29.605818,"eighty":119.737288,"marketCap":3376052688},{"date":"2023-06-23","current":29.094042,"twenty":-29.988906,"median":29.414007,"eighty":118.514997,"marketCap":3325449038},{"date":"2023-06-30","current":27.883652,"twenty":-30.009668,"median":29.1834,"eighty":115.704317,"marketCap":3187101444},{"date":"2023-07-07","current":26.713879,"twenty":-30.009668,"median":29.094042,"eighty":114.503884,"marketCap":3053396387},{"date":"2023-07-14","current":27.444987,"twenty":-30.009668,"median":28.931253,"eighty":112.604304,"marketCap":3136962048},{"date":"2023-07-21","current":27.94864,"twenty":-30.030429,"median":28.570218,"eighty":110.035035,"marketCap":3194529503},{"date":"2023-07-28","current":28.817846,"twenty":-29.839648,"median":28.502398,"eighty":104.931488,"marketCap":3293879788},{"date":"2023-08-04","current":29.46772,"twenty":-29.66714,"median":28.781893,"eighty":104.931488,"marketCap":3368160375},{"date":"2023-08-11","current":30.029018,"twenty":-29.317917,"median":29.047065,"eighty":104.931488,"marketCap":3342229696},{"date":"2023-08-18","current":30.020675,"twenty":-29.111749,"median":29.158594,"eighty":104.931488,"marketCap":3341301170},{"date":"2023-08-25","current":30.871616,"twenty":-28.867713,"median":29.265604,"eighty":104.931488,"marketCap":3436010833},{"date":"2023-09-01","current":31.622445,"twenty":-28.573188,"median":29.483056,"eighty":104.931488,"marketCap":3519578182},{"date":"2023-09-08","current":31.530677,"twenty":-28.371227,"median":29.620034,"eighty":104.931488,"marketCap":3509364394},{"date":"2023-09-15","current":32.173054,"twenty":-28.186097,"median":29.705069,"eighty":104.931488,"marketCap":3580860904},{"date":"2023-09-22","current":30.704765,"twenty":-28.050315,"median":29.786453,"eighty":105.916906,"marketCap":3417440311},{"date":"2023-09-29","current":30.646367,"twenty":-27.913349,"median":30.016504,"eighty":105.916906,"marketCap":3410940628},{"date":"2023-10-06","current":30.008162,"twenty":-27.573484,"median":30.029565,"eighty":105.916906,"marketCap":3339908381},{"date":"2023-10-13","current":29.645261,"twenty":-27.232618,"median":30.08486,"eighty":105.916906,"marketCap":3299517496},{"date":"2023-10-20","current":28.719237,"twenty":-27.117138,"median":30.08486,"eighty":105.916906,"marketCap":3196451099},{"date":"2023-10-27","current":27.643048,"twenty":-26.899441,"median":30.166263,"eighty":108.87316,"marketCap":3076671232},{"date":"2023-11-03","current":28.331308,"twenty":-26.568731,"median":30.166263,"eighty":108.87316,"marketCap":3153274635},{"date":"2023-11-10","current":23.945483,"twenty":-17.277719,"median":30.166263,"eighty":108.87316,"marketCap":3297293009},{"date":"2023-11-17","current":24.776492,"twenty":13.593603,"median":30.166263,"eighty":108.87316,"marketCap":3411722907},{"date":"2023-11-24","current":25.708923,"twenty":14.106682,"median":30.166263,"eighty":108.87316,"marketCap":3540118659},{"date":"2023-12-01","current":25.813617,"twenty":14.25197,"median":30.166263,"eighty":108.87316,"marketCap":3554535024},{"date":"2023-12-08","current":27.436374,"twenty":14.359602,"median":30.158328,"eighty":107.887742,"marketCap":3777988684},{"date":"2023-12-15","current":28.800668,"twenty":14.473082,"median":30.158328,"eighty":107.887742,"marketCap":3965851942},{"date":"2023-12-22","current":28.830113,"twenty":14.684038,"median":30.158328,"eighty":107.887742,"marketCap":3969906544},{"date":"2023-12-29","current":29.042773,"twenty":14.888266,"median":30.166263,"eighty":108.87316,"marketCap":3999189786},{"date":"2024-01-05","current":27.092847,"twenty":14.985521,"median":30.174199,"eighty":109.858578,"marketCap":3730684986},{"date":"2024-01-12","current":26.782036,"twenty":15.109703,"median":30.174199,"eighty":109.858578,"marketCap":3687886402},{"date":"2024-01-19","current":26.644625,"twenty":15.179353,"median":30.182949,"eighty":109.893869,"marketCap":3668964923},{"date":"2024-01-26","current":26.965251,"twenty":15.239284,"median":30.174199,"eighty":109.858578,"marketCap":3713115041},{"date":"2024-02-02","current":26.958707,"twenty":15.274379,"median":30.174199,"eighty":109.858578,"marketCap":3712214018},{"date":"2024-02-09","current":26.654441,"twenty":15.314873,"median":30.174199,"eighty":109.858578,"marketCap":3670316457},{"date":"2024-02-16","current":27.063401,"twenty":15.406316,"median":30.174199,"eighty":109.858578,"marketCap":3726630383},{"date":"2024-02-23","current":26.510486,"twenty":15.483202,"median":30.174199,"eighty":109.858578,"marketCap":3650493955},{"date":"2024-03-01","current":14.183147,"twenty":15.525162,"median":30.166263,"eighty":108.87316,"marketCap":3731586009},{"date":"2024-03-08","current":42.68066,"twenty":15.635913,"median":30.287857,"eighty":108.87316,"marketCap":3743093843},{"date":"2024-03-15","current":42.513543,"twenty":15.712859,"median":30.341864,"eighty":108.87316,"marketCap":3728437686},{"date":"2024-03-22","current":44.602349,"twenty":15.74005,"median":30.598557,"eighty":108.87316,"marketCap":3911626022},{"date":"2024-03-28","current":46.473955,"twenty":15.827242,"median":30.656714,"eighty":108.87316,"marketCap":4075765829},{"date":"2024-04-05","current":44.949132,"twenty":15.865593,"median":30.744973,"eighty":109.858578,"marketCap":3942038848},{"date":"2024-04-12","current":44.98993,"twenty":15.927684,"median":31.05104,"eighty":109.858578,"marketCap":3945616827},{"date":"2024-04-19","current":44.005679,"twenty":16.013126,"median":31.530677,"eighty":109.858578,"marketCap":3859298073},{"date":"2024-04-26","current":44.434058,"twenty":16.072677,"median":31.622445,"eighty":108.87316,"marketCap":3896866857},{"date":"2024-05-03","current":45.326513,"twenty":16.09848,"median":31.824752,"eighty":108.87316,"marketCap":3975135157},{"date":"2024-05-10","current":35.007933,"twenty":16.165277,"median":32.444704,"eighty":108.87316,"marketCap":4295473433},{"date":"2024-05-17","current":35.511286,"twenty":16.222268,"median":34.446151,"eighty":108.87316,"marketCap":4332376890},{"date":"2024-05-24","current":36.31306,"twenty":16.330006,"median":35.452975,"eighty":108.87316,"marketCap":4430193281},{"date":"2024-05-31","current":37.184077,"twenty":16.357579,"median":36.243815,"eighty":108.87316,"marketCap":4536457451},{"date":"2024-06-07","current":37.42461,"twenty":16.415607,"median":37.052878,"eighty":108.87316,"marketCap":4565802369},{"date":"2024-06-14","current":36.546303,"twenty":16.460966,"median":37.184077,"eighty":109.858578,"marketCap":4458648958},{"date":"2024-06-21","current":37.318921,"twenty":16.540004,"median":37.233518,"eighty":109.893869,"marketCap":4552908390},{"date":"2024-06-28","current":37.256966,"twenty":16.600505,"median":37.275188,"eighty":109.999744,"marketCap":4545349851},{"date":"2024-07-05","current":37.224166,"twenty":16.635958,"median":37.318921,"eighty":109.999744,"marketCap":4541348271},{"date":"2024-07-12","current":37.982207,"twenty":16.726768,"median":37.318921,"eighty":109.999744,"marketCap":4633829223},{"date":"2024-07-15","current":37.931185,"twenty":16.748767,"median":37.340788,"eighty":109.999744,"marketCap":4627604543},{"date":"2024-08-02","current":38.663714,"twenty":16.815617,"median":37.382699,"eighty":111.556913,"marketCap":4716973155},{"date":"2024-08-09","current":31.049169,"twenty":16.815617,"median":37.26804,"eighty":111.556913,"marketCap":4225791842},{"date":"2024-08-16","current":32.628544,"twenty":16.815617,"median":37.19511,"eighty":111.556913,"marketCap":4440744905},{"date":"2024-08-23","current":34.136573,"twenty":16.815617,"median":37.083856,"eighty":111.556913,"marketCap":4645987563},{"date":"2024-08-30","current":35.505149,"twenty":16.815617,"median":36.845146,"eighty":111.556913,"marketCap":4832250792},{"date":"2024-09-06","current":34.697624,"twenty":16.815617,"median":36.615547,"eighty":111.556913,"marketCap":4722346659},{"date":"2024-09-13","current":34.937612,"twenty":16.815617,"median":36.316705,"eighty":111.556913,"marketCap":4755008932},{"date":"2024-09-20","current":36.257542,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4934651430},{"date":"2024-09-27","current":36.64671,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4987617278},{"date":"2024-10-04","current":35.670546,"twenty":16.815617,"median":35.942964,"eighty":111.556913,"marketCap":4854761277},{"date":"2024-10-11","current":35.274891,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4800912666},{"date":"2024-10-18","current":36.536446,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4972610287},{"date":"2024-10-25","current":33.147436,"twenty":16.815617,"median":35.590916,"eighty":111.556913,"marketCap":4511366035},{"date":"2024-10-31","current":33.630654,"twenty":16.815617,"median":35.442786,"eighty":111.556913,"marketCap":4577131962},{"date":"2024-11-08","current":36.738058,"twenty":16.811274,"median":35.320294,"eighty":111.608935,"marketCap":4386524158},{"date":"2024-11-15","current":34.300064,"twenty":16.811274,"median":35.23431,"eighty":111.608935,"marketCap":4095427589},{"date":"2024-11-22","current":34.088064,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4070114844},{"date":"2024-11-29","current":35.349096,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4220682035},{"date":"2024-12-06","current":34.197719,"twenty":16.811274,"median":34.697624,"eighty":111.608935,"marketCap":4083207643},{"date":"2024-12-13","current":34.683856,"twenty":16.811274,"median":34.625373,"eighty":111.608935,"marketCap":4141252386},{"date":"2024-12-20","current":32.622343,"twenty":16.811274,"median":34.538714,"eighty":111.608935,"marketCap":3895107762},{"date":"2024-12-27","current":33.700617,"twenty":16.811274,"median":34.197719,"eighty":111.608935,"marketCap":4023853620},{"date":"2025-01-03","current":33.759099,"twenty":16.811274,"median":34.088064,"eighty":111.608935,"marketCap":4030836447},{"date":"2025-01-10","current":33.77372,"twenty":16.80693,"median":33.877505,"eighty":111.660956,"marketCap":4032582153},{"date":"2025-01-17","current":33.247376,"twenty":16.80693,"median":33.789956,"eighty":111.660956,"marketCap":3969736717},{"date":"2025-01-24","current":33.737168,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4028217887},{"date":"2025-01-31","current":35.042062,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4184022197},{"date":"2025-02-07","current":33.664065,"twenty":16.80693,"median":33.738996,"eighty":111.275726,"marketCap":4019489354},{"date":"2025-02-14","current":34.245236,"twenty":16.80693,"median":33.730936,"eighty":104.408605,"marketCap":4088881190},{"date":"2025-02-21","current":33.733513,"twenty":16.80693,"median":33.729108,"eighty":103.804266,"marketCap":4027781460},{"date":"2025-02-28","current":24.366438,"twenty":16.80693,"median":33.696962,"eighty":102.72223,"marketCap":3969292813},{"date":"2025-03-07","current":23.013189,"twenty":16.802587,"median":33.546334,"eighty":102.146278,"marketCap":3748848446},{"date":"2025-03-14","current":22.083657,"twenty":16.802587,"median":33.495927,"eighty":101.804696,"marketCap":3597427755},{"date":"2025-03-21","current":22.724531,"twenty":16.802587,"median":33.319319,"eighty":101.804696,"marketCap":3701826066},{"date":"2025-03-28","current":23.307143,"twenty":16.802587,"median":33.166295,"eighty":101.804696,"marketCap":3796733621},{"date":"2025-04-04","current":22.817219,"twenty":16.802587,"median":32.949609,"eighty":101.804696,"marketCap":3716924995},{"date":"2025-04-11","current":22.027738,"twenty":16.80693,"median":32.733314,"eighty":101.762655,"marketCap":3588318583},{"date":"2025-04-17","current":22.947992,"twenty":16.80693,"median":32.089629,"eighty":101.762655,"marketCap":3738227871},{"date":"2025-04-25","current":24.114884,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"marketCap":3928314577}],"updateTime":1745834074211}}}