US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bain Capital Specialty Finance

14.96

+0.36002.47%

Post-market: 14.960.00000.00%16:17 EDT

Volume:199.65K

Turnover:2.98M

Market Cap:966.63M

PE:8.09

High:15.06

Open:14.65

Low:14.65

Close:14.60

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCSF/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","market":"US","secType":"STK","nameCN":"Bain Capital Specialty Finance","latestPrice":14.96,"timestamp":1744920000000,"preClose":14.6,"halted":0,"volume":199645,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:17 EDT","volume":3303,"amount":49412.88,"timestamp":1744921052136},"delay":0,"floatShares":52394500,"shares":64614594,"eps":1.849656,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":14.65,"high":15.0594,"low":14.65,"amount":2982197.182,"amplitude":0.028041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.849656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":14.6,"dividendRate":0.112299,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.6,"latestTime":"08:00 EDT","volume":1,"amount":14.64,"timestamp":1744891200906},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:17 EDT","volume":3303,"amount":49412.88,"timestamp":1744921052136},"volumeRatio":0.46397217523003714,"impliedVol":0.4235,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","floatShares":52394500,"roa":"5.24%","roe":"10.49%","lyrEps":1.849656,"volumeRatio":0.46397217523003714,"shares":64614594,"dividePrice":1.68,"high":15.0594,"amplitude":0.028041,"preClose":14.6,"low":14.65,"week52Low":13.2,"pbRate":"0.85","psRate":"3.30","week52High":19.2065,"institutionHeld":0,"latestPrice":14.96,"eps":1.849656,"divideRate":0.112299,"volume":199645,"delay":0,"ttmEps":1.849656,"open":14.65,"prevYearClose":17.52,"prevWeekClose":14.23,"prevMonthClose":16.6,"prevQuarterClose":16.6,"fiveDayClose":14.25,"twentyDayClose":16.79,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCSF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17641293","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021337-BCSF","pdf_url":"","pub_time":1709071449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BCSF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655050/0000950170-24-021337-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-20231231.htm","primary":true,"translateUrl":"","linkName":"bcsf-20231231.htm","type":"10-K","id":"NTFILE8Nj5QTPvYkJEkD5t","market":"us","size":24866248},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex10_36.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex10_36.htm","type":"EX-10.36","id":"NTFILE6XmaDbKdZazWgG3R","market":"us","size":100648},{"description":"EX-10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex10_37.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex10_37.htm","type":"EX-10.37","id":"NTFILE7wwtxJzW79ss5qFd","market":"us","size":4297631},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex23_1.htm","type":"EX-23.1","id":"NTFILEU3vSJfvFwUQKYYom","market":"us","size":3148},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex23_2.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex23_2.htm","type":"EX-23.2","id":"NTFILExi2s3zcuueBbGjbN","market":"us","size":3342},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_1.htm","type":"EX-31.1","id":"NTFILE9dRjsJ2fKoJd9jHm","market":"us","size":21568},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_2.htm","type":"EX-31.2","id":"NTFILEFEGvq8S3jn32Zhm4","market":"us","size":21266},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/bcsf-ex32.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex32.htm","type":"EX-32","id":"NTFILE3cx8aQPjxo6Y7ZXg","market":"us","size":11086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021337/img222312727_0.jpg","primary":false,"translateUrl":"","linkName":"img222312727_0.jpg","type":"GRAPHIC","id":"NTFILE75VARgVH63ZmaumM","market":"us","size":462294}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 06:04","pubTimestamp":1709071449,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640646","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021332-BCSF","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021332/0000950170-24-021332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021332/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILEFuDmf21C88ZYB5uR","market":"us","size":475892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021332/bcsf-20240227.htm","primary":false,"translateUrl":"","linkName":"bcsf-20240227.htm","type":"8-K","id":"NTFILE8FKUBgP6VzyUeP2g","market":"us","size":38466},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021332/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILE21xv3cgAwp3cJ1uj","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024021332/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILEEcNm62WusEwTAokW","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591528","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085824000100-BCSF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BCSF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000007085824000100/0000070858-24-000100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000100/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE3QYoP1Ga9iavUMJ9","market":"us","size":84350},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000100/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99","id":"NTFILE2JwonCKmkzuZb7SN","market":"us","size":9175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17534161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024008938-BCSF","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024008938/0000950170-24-008938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024008938/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILE2xPo7XfiWSwFXR77","market":"us","size":17077},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024008938/bcsf-20240130.htm","primary":false,"translateUrl":"","linkName":"bcsf-20240130.htm","type":"8-K","id":"NTFILE8r5vtXzou9Sp5jVT","market":"us","size":36828},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024008938/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILE9KWFqLQLim4KUYLS","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017024008938/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILEBBsPq4gdrAZ71Q31","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17421503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524001531-BCSF","pdf_url":"","pub_time":1704258000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000119312524001531/0001193125-24-001531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000119312524001531/d700892d8k.htm","primary":true,"translateUrl":"","linkName":"d700892d8k.htm","type":"8-K","id":"NTFILEyCUUcQuf1zbBRUEw","market":"us","size":23464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-03 13:00","pubTimestamp":1704258000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187849","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023059543-BCSF","pdf_url":"","pub_time":1699310035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/0000950170-23-059543-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059543/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILE6RKGLo7VxVcMFqQQ","market":"us","size":479109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059543/bcsf-20231106.htm","primary":false,"translateUrl":"","linkName":"bcsf-20231106.htm","type":"8-K","id":"NTFILEFFNJFLqJymqEDsAb","market":"us","size":44596},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059543/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILE8dDpaSB9HTESg3E3","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059543/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILEHh1HZ4bG3mxjmUnz","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 06:33","pubTimestamp":1699310035,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183171","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023059452-BCSF","pdf_url":"","pub_time":1699306423000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BCSF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/0000950170-23-059452-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/bcsf-20230930.htm","primary":true,"translateUrl":"","linkName":"bcsf-20230930.htm","type":"10-Q","id":"NTFILEHCrqzCn4JeUwEH5f","market":"us","size":30404611},{"description":"EX-10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/bcsf-ex10_35.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex10_35.htm","type":"EX-10.35","id":"NTFILEJ6WfqBVZiepfckqt","market":"us","size":1508814},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/bcsf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_1.htm","type":"EX-31.1","id":"NTFILEDRux5EvMHCS3UD5b","market":"us","size":25453},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/bcsf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_2.htm","type":"EX-31.2","id":"NTFILEGDUXAjAPGcwZyqVc","market":"us","size":25026},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023059452/bcsf-ex32.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex32.htm","type":"EX-32","id":"NTFILEEfHmytNpGwzHD8S1","market":"us","size":13379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 05:33","pubTimestamp":1699306423,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082775","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023053798-BCSF","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023053798/0000950170-23-053798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023053798/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILE7uFNHqYX2wGh6of3","market":"us","size":17871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023053798/bcsf-20231017.htm","primary":false,"translateUrl":"","linkName":"bcsf-20231017.htm","type":"8-K","id":"NTFILEFpdtbYUSywNL9TnB","market":"us","size":45240},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023053798/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILE96XGrkCCX1gjVxHS","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023053798/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILE2TSTrzGhZzVeDY6d","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17034348","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923106326-BCSF","pdf_url":"","pub_time":1696357270000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923106326/0001104659-23-106326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923106326/tm2327459d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2327459d1_8k.htm","type":"8-K","id":"NTFILE5biTWoTHMHsoWCeR","market":"us","size":25960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-04 02:21","pubTimestamp":1696357270,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766987","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039862-BCSF","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BCSF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/0000950170-23-039862-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-20230630.htm","primary":true,"translateUrl":"","linkName":"bcsf-20230630.htm","type":"10-Q","id":"NTFILEBP6ipAzx28z5e2KG","market":"us","size":34254606},{"description":"EX-10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex10_33.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex10_33.htm","type":"EX-10.33","id":"NTFILE7c5moYxJ84LhW4Y9","market":"us","size":650515},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex10_34.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex10_34.htm","type":"EX-10.34","id":"NTFILEHaSEqZcTbvj5twP1","market":"us","size":311487},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex24_1.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex24_1.htm","type":"EX-24.1","id":"NTFILE6yHnLih275bws1LP","market":"us","size":139441},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_1.htm","type":"EX-31.1","id":"NTFILEEHgrndtZ9cHUx6f8","market":"us","size":29937},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex31_2.htm","type":"EX-31.2","id":"NTFILE7VYVv43vixkSbrJQ","market":"us","size":29404},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039862/bcsf-ex32.htm","primary":false,"translateUrl":"","linkName":"bcsf-ex32.htm","type":"EX-32","id":"NTFILE9GfCtyjicLTUXeaZ","market":"us","size":16058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766986","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039938-BCSF","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039938/0000950170-23-039938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039938/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILE8XKuhA3hzgn54adt","market":"us","size":501715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039938/bcsf-20230808.htm","primary":false,"translateUrl":"","linkName":"bcsf-20230808.htm","type":"8-K","id":"NTFILEFmFdWRmk4ubSsMHw","market":"us","size":54877},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039938/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILEFf9LBhz1XWmavuCt","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023039938/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILE75vN1Ci7XhxjtQJX","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16670531","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023032687-BCSF","pdf_url":"","pub_time":1689195652000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023032687/0000950170-23-032687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023032687/bcsf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bcsf-ex99_1.htm","type":"EX-99.1","id":"NTFILEDw71jAMyGuwzESH7","market":"us","size":21167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023032687/bcsf-20230712.htm","primary":false,"translateUrl":"","linkName":"bcsf-20230712.htm","type":"8-K","id":"NTFILE52zPvrJ9821jE7kY","market":"us","size":51904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023032687/img250878609_0.jpg","primary":false,"translateUrl":"","linkName":"img250878609_0.jpg","type":"GRAPHIC","id":"NTFILED5yxDxUc8hH1MXbv","market":"us","size":87121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000095017023032687/img250878609_1.jpg","primary":false,"translateUrl":"","linkName":"img250878609_1.jpg","type":"GRAPHIC","id":"NTFILE9vc8a8rMtPsT6bwo","market":"us","size":87121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-13 05:00","pubTimestamp":1689195652,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065888-BCSF","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BCSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923065888/0001104659-23-065888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923065888/tm2317130d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2317130d1_8k.htm","type":"8-K","id":"NTFILE6aWZuCas39RwX532","market":"us","size":41836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423308","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008867-BCSF","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BCSF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023008867/0001558370-23-008867-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023008867/bcsf-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"bcsf-20230331x10q.htm","type":"10-Q","id":"NTFILECkFWw4fgCjcvKbUR","market":"us","size":21661575},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023008867/bcsf-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"bcsf-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEGsoEgsZW4a9cuY7F","market":"us","size":14923},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023008867/bcsf-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"bcsf-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE2TTnCpcHPiou2Wyb","market":"us","size":14194},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023008867/bcsf-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"bcsf-20230331xex32.htm","type":"EX-32","id":"NTFILEKDgptciyHZsCRiBf","market":"us","size":9555}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423307","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057822-BCSF","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923057822/0001104659-23-057822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923057822/tm2315176d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2315176d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE31J7LpUkJYzxzTqr","market":"us","size":133090},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923057822/tm2315176d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2315176d1_8k.htm","type":"8-K","id":"NTFILEEvZSS6EKEMU9eLE4","market":"us","size":27516},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923057822/tm2315176d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2315176d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2krvDtuGkpbSv7cz","market":"us","size":8770},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923057822/tm2315176d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2315176d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEDrLFHUmewNqVFJKH","market":"us","size":3806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16281817","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923046803-BCSF","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923046803/0001104659-23-046803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923046803/tm2313058d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2313058d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3uasw6mVxZ59vCpu","market":"us","size":10722},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923046803/tm2313058d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313058d1_8k.htm","type":"8-K","id":"NTFILEEdDzVbZ7zyCA2Xuc","market":"us","size":29285},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923046803/tm2313058d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2313058d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILERpJGEY1KT9YNW6fW","market":"us","size":5035},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923046803/tm2313058d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2313058d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEFtbYRc5w81tAmxKv","market":"us","size":17851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923032883-BCSF","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/0001104659-23-032883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/tm239663d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm239663d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHQRiDRamBbKDvkKN","market":"us","size":17312},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/tm239663d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm239663d1_8k.htm","type":"8-K","id":"NTFILEAuXYbvUb6m3u2n58","market":"us","size":27970},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/tm239663d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm239663d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2jUpL2icLRh2dz6w","market":"us","size":12148},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/tm239663d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm239663d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE2agYgaYJPC52pd3k","market":"us","size":2737},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923032883/tm239663d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm239663d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE8gSY3cpYGCCTd1g8","market":"us","size":8187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030347","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002409-BCSF","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BCSF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/0001558370-23-002409-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"bcsf-20221231x10k.htm","type":"10-K","id":"NTFILEC2Bd8JzXVXKNrVWN","market":"us","size":20570320},{"description":"EX-10.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex10d11.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex10d11.htm","type":"EX-10.11","id":"NTFILE83mtTAi7oKW6NN2f","market":"us","size":55437},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex10d13.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex10d13.htm","type":"EX-10.13","id":"NTFILE9dhx35GBYVC89Y7d","market":"us","size":37975},{"description":"EX-10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex10d29.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex10d29.htm","type":"EX-10.29","id":"NTFILE97eVszXJEtDRfDKm","market":"us","size":28775},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEHn3843sc51it2qCr","market":"us","size":13450},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE4boh23kVejjno4dP","market":"us","size":13277},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex32.htm","type":"EX-32","id":"NTFILEHk4Tq9UZ6qrz69Wi","market":"us","size":9184},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"bcsf-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEAVJb2xbyEGfB5TcA","market":"us","size":3698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000155837023002409/bcsf-20221231x10k008.jpg","primary":false,"translateUrl":"","linkName":"bcsf-20221231x10k008.jpg","type":"GRAPHIC","id":"NTFILEAxuVgjdcw3Nw6WJt","market":"us","size":101226}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026827-BCSF","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923026827/0001104659-23-026827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923026827/tm238073d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm238073d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB2TA99roew1VtVsu","market":"us","size":137032},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923026827/tm238073d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm238073d1_8k.htm","type":"8-K","id":"NTFILE6z3TfoEU9cxTZWFw","market":"us","size":28239},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923026827/tm238073d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm238073d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGvz6BLNKoW1aV4DS","market":"us","size":10489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923026827/tm238073d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm238073d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3QjdD9KoVbugTtPA","market":"us","size":4473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15987010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923024330-BCSF","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923024330/0001104659-23-024330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923024330/tm237507d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237507d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECe8TUzvfvSX5VmJG","market":"us","size":6779},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923024330/tm237507d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237507d1_8k.htm","type":"8-K","id":"NTFILE7wP5nH7jpxBteAJB","market":"us","size":27732},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655050/000110465923024330/tm237507d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237507d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9nXHQ3ATiEQ6YQyU","market":"us","size":17749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCSF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"BCSF","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-12-31","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"BCSF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-30","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.41,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.41,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-29","value":0.41,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-30","value":0.41,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCSF","date":"2025-04-17","current":7.899756,"percent":0.495539,"low":-91.409227,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"high":125.178105,"avg":4.731692,"sd":31.822922,"marketCap":943373072},"quantilePoints":[{"date":"2020-04-24","current":5.213163,"twenty":21.336226,"median":22.357083,"eighty":23.552823,"marketCap":511333138},{"date":"2020-05-01","current":5.09205,"twenty":21.298689,"median":22.345191,"eighty":23.546289,"marketCap":499453682},{"date":"2020-05-08","current":-11.884828,"twenty":21.146571,"median":22.333299,"eighty":23.546289,"marketCap":542839524},{"date":"2020-05-15","current":-10.720092,"twenty":20.7317,"median":22.315461,"eighty":23.546289,"marketCap":489640217},{"date":"2020-05-22","current":-11.63605,"twenty":20.672433,"median":22.297623,"eighty":23.546289,"marketCap":531476565},{"date":"2020-05-29","current":-12.133607,"twenty":20.622648,"median":22.28573,"eighty":23.546289,"marketCap":554202482},{"date":"2020-06-05","current":-13.343575,"twenty":20.361872,"median":22.244108,"eighty":23.542034,"marketCap":609467781},{"date":"2020-06-12","current":-16.905631,"twenty":19.489457,"median":22.238162,"eighty":23.535712,"marketCap":772164689},{"date":"2020-06-19","current":-17.117658,"twenty":10.291522,"median":22.22627,"eighty":23.534397,"marketCap":781849029},{"date":"2020-06-26","current":-16.170603,"twenty":10.027177,"median":22.190594,"eighty":23.524883,"marketCap":738592311},{"date":"2020-07-02","current":-15.591063,"twenty":9.494277,"median":22.16681,"eighty":23.512247,"marketCap":712121782},{"date":"2020-07-10","current":-14.615738,"twenty":7.710216,"median":22.154918,"eighty":23.505409,"marketCap":667573820},{"date":"2020-07-17","current":-14.135143,"twenty":5.729214,"median":22.143026,"eighty":23.501396,"marketCap":645622650},{"date":"2020-07-24","current":-13.583872,"twenty":5.480667,"median":22.136698,"eighty":23.498721,"marketCap":620443366},{"date":"2020-07-31","current":-14.234089,"twenty":5.369032,"median":22.119242,"eighty":23.477315,"marketCap":650142008},{"date":"2020-08-07","current":-15.749815,"twenty":5.244758,"median":22.101403,"eighty":23.460016,"marketCap":679195027},{"date":"2020-08-14","current":-15.839643,"twenty":5.079412,"median":22.083565,"eighty":23.457996,"marketCap":683068763},{"date":"2020-08-21","current":-15.555188,"twenty":4.875098,"median":22.059781,"eighty":23.45389,"marketCap":670801933},{"date":"2020-08-28","current":-16.25884,"twenty":4.749771,"median":22.035997,"eighty":23.444018,"marketCap":701146197},{"date":"2020-09-04","current":-15.704901,"twenty":4.118926,"median":21.976406,"eighty":23.436278,"marketCap":677258159},{"date":"2020-09-11","current":-16.03427,"twenty":-4.726454,"median":21.95268,"eighty":23.429547,"marketCap":691461858},{"date":"2020-09-18","current":-16.124098,"twenty":-10.740447,"median":21.928968,"eighty":23.419652,"marketCap":695335594},{"date":"2020-09-25","current":-15.764786,"twenty":-11.185987,"median":21.928899,"eighty":23.413519,"marketCap":679840650},{"date":"2020-10-02","current":-15.659987,"twenty":-11.563678,"median":21.8814,"eighty":23.410582,"marketCap":675321291},{"date":"2020-10-09","current":-15.165934,"twenty":-11.99791,"median":21.828025,"eighty":23.407783,"marketCap":654015744},{"date":"2020-10-16","current":-14.911422,"twenty":-12.357507,"median":21.810048,"eighty":23.403585,"marketCap":643040159},{"date":"2020-10-23","current":-14.102971,"twenty":-13.377499,"median":21.774627,"eighty":23.396901,"marketCap":608176536},{"date":"2020-10-30","current":-13.713717,"twenty":-13.682818,"median":21.655451,"eighty":23.374531,"marketCap":591390347},{"date":"2020-11-06","current":-66.675735,"twenty":-13.9197,"median":21.626636,"eighty":23.354136,"marketCap":657889480},{"date":"2020-11-13","current":-70.667119,"twenty":-14.128152,"median":21.595991,"eighty":23.351315,"marketCap":697272462},{"date":"2020-11-20","current":-75.705423,"twenty":-14.179244,"median":21.573296,"eighty":23.348439,"marketCap":746985406},{"date":"2020-11-27","current":-78.519021,"twenty":-14.231262,"median":21.548422,"eighty":23.339367,"marketCap":774747180},{"date":"2020-12-04","current":-83.94992,"twenty":-14.374843,"median":21.524638,"eighty":23.317962,"marketCap":828333859},{"date":"2020-12-11","current":-81.790647,"twenty":-14.504131,"median":21.524638,"eighty":23.30607,"marketCap":807028312},{"date":"2020-12-18","current":-82.052377,"twenty":-14.624721,"median":21.512746,"eighty":23.295654,"marketCap":809610803},{"date":"2020-12-24","current":-81.398052,"twenty":-14.911422,"median":21.47707,"eighty":23.292047,"marketCap":803154576},{"date":"2020-12-31","current":-79.369644,"twenty":-15.007238,"median":21.47707,"eighty":23.263599,"marketCap":783140274},{"date":"2021-01-08","current":-80.940024,"twenty":-15.210848,"median":21.465178,"eighty":23.240974,"marketCap":798635218},{"date":"2021-01-15","current":-82.837567,"twenty":-15.398626,"median":21.453286,"eighty":23.227582,"marketCap":817358274},{"date":"2021-01-22","current":-84.080785,"twenty":-15.505337,"median":21.441394,"eighty":23.222637,"marketCap":829625105},{"date":"2021-01-29","current":-81.790647,"twenty":-15.561176,"median":21.412478,"eighty":23.216358,"marketCap":807028312},{"date":"2021-02-05","current":-86.370923,"twenty":-15.651004,"median":21.405718,"eighty":23.210769,"marketCap":852221898},{"date":"2021-02-12","current":-89.315386,"twenty":-15.724889,"median":21.399772,"eighty":23.154534,"marketCap":881274917},{"date":"2021-02-19","current":-90.166009,"twenty":-15.758798,"median":21.37686,"eighty":23.116603,"marketCap":889668011},{"date":"2021-02-26","current":109.65758,"twenty":-15.764786,"median":21.381933,"eighty":23.211616,"marketCap":907745445},{"date":"2021-03-05","current":114.727098,"twenty":-15.758798,"median":21.405718,"eighty":23.248731,"marketCap":949710918},{"date":"2021-03-12","current":116.754905,"twenty":-15.749815,"median":21.405718,"eighty":23.315583,"marketCap":966497107},{"date":"2021-03-19","current":117.690816,"twenty":-15.742855,"median":21.424332,"eighty":23.354136,"marketCap":974244578},{"date":"2021-03-26","current":119.250668,"twenty":-15.727398,"median":21.441394,"eighty":23.407783,"marketCap":987157031},{"date":"2021-04-01","current":116.676913,"twenty":-15.716879,"median":21.465178,"eighty":23.421043,"marketCap":965851484},{"date":"2021-04-09","current":121.668439,"twenty":-15.696268,"median":21.471124,"eighty":23.456627,"marketCap":1007171334},{"date":"2021-04-16","current":122.292379,"twenty":-15.661388,"median":21.47707,"eighty":23.498721,"marketCap":1012336315},{"date":"2021-04-23","current":122.838327,"twenty":-15.656993,"median":21.512746,"eighty":23.532019,"marketCap":1016855673},{"date":"2021-04-30","current":124.554164,"twenty":-15.645016,"median":21.524638,"eighty":23.546289,"marketCap":1031059372},{"date":"2021-05-07","current":7.149851,"twenty":-15.634225,"median":21.519333,"eighty":23.546289,"marketCap":1032996240},{"date":"2021-05-14","current":6.997917,"twenty":-15.586882,"median":21.512746,"eighty":23.546289,"marketCap":1011045069},{"date":"2021-05-21","current":7.136445,"twenty":-15.567165,"median":21.47707,"eighty":23.545225,"marketCap":1031059372},{"date":"2021-05-28","current":7.127508,"twenty":-15.555188,"median":21.465178,"eighty":23.539655,"marketCap":1029768126},{"date":"2021-06-04","current":7.136445,"twenty":-15.555188,"median":21.465178,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-11","current":7.136445,"twenty":-15.540217,"median":21.441394,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-18","current":6.895138,"twenty":-15.520387,"median":21.41761,"eighty":23.522505,"marketCap":996195748},{"date":"2021-06-25","current":7.207944,"twenty":-15.495303,"median":21.405718,"eighty":23.505409,"marketCap":1041389334},{"date":"2021-07-02","current":6.948762,"twenty":-15.435418,"median":21.405718,"eighty":23.505409,"marketCap":1003943220},{"date":"2021-07-09","current":6.886201,"twenty":-15.42344,"median":21.381933,"eighty":23.500059,"marketCap":994904503},{"date":"2021-07-16","current":6.810234,"twenty":-15.398626,"median":21.341242,"eighty":23.498721,"marketCap":983928918},{"date":"2021-07-23","current":6.828108,"twenty":-15.343129,"median":21.336226,"eighty":23.47018,"marketCap":986511409},{"date":"2021-07-30","current":6.752141,"twenty":-15.318641,"median":21.317496,"eighty":23.459006,"marketCap":975535824},{"date":"2021-08-06","current":5.981644,"twenty":-15.279716,"median":21.276959,"eighty":23.457996,"marketCap":987802654},{"date":"2021-08-13","current":6.005101,"twenty":-15.210848,"median":21.188058,"eighty":23.452522,"marketCap":991676390},{"date":"2021-08-20","current":5.919091,"twenty":-15.171923,"median":20.968769,"eighty":23.441639,"marketCap":977472692},{"date":"2021-08-27","current":5.985553,"twenty":-15.05814,"median":20.71392,"eighty":23.435283,"marketCap":988448277},{"date":"2021-09-03","current":5.92691,"twenty":-15.031192,"median":20.684286,"eighty":23.424806,"marketCap":978763937},{"date":"2021-09-10","current":5.891724,"twenty":-15.013227,"median":20.636872,"eighty":23.41826,"marketCap":972953333},{"date":"2021-09-17","current":5.923,"twenty":-14.973489,"median":20.619092,"eighty":23.41254,"marketCap":978118314},{"date":"2021-09-24","current":5.923,"twenty":-14.946811,"median":20.494631,"eighty":23.410582,"marketCap":978118314},{"date":"2021-10-01","current":5.809623,"twenty":-14.923399,"median":19.818984,"eighty":23.406384,"marketCap":959395257},{"date":"2021-10-08","current":5.825261,"twenty":-14.80186,"median":19.49894,"eighty":23.403585,"marketCap":961977748},{"date":"2021-10-15","current":5.83308,"twenty":-14.685674,"median":19.042583,"eighty":23.393559,"marketCap":963268993},{"date":"2021-10-22","current":6.040287,"twenty":-14.638944,"median":10.131441,"eighty":23.36836,"marketCap":997486994},{"date":"2021-10-29","current":6.095021,"twenty":-14.62023,"median":10.036656,"eighty":23.353195,"marketCap":1006525711},{"date":"2021-11-05","current":7.519951,"twenty":-14.60451,"median":9.883947,"eighty":23.351315,"marketCap":1030413749},{"date":"2021-11-12","current":7.416292,"twenty":-14.557366,"median":9.11777,"eighty":23.347,"marketCap":1016210051},{"date":"2021-11-19","current":7.227822,"twenty":-14.525672,"median":7.78815,"eighty":23.329854,"marketCap":990385145},{"date":"2021-11-26","current":7.105317,"twenty":-14.486093,"median":7.519951,"eighty":23.315583,"marketCap":973598956},{"date":"2021-12-03","current":7.340904,"twenty":-14.426327,"median":7.477545,"eighty":23.303691,"marketCap":1005880088},{"date":"2021-12-10","current":7.430428,"twenty":-14.400884,"median":7.453986,"eighty":23.294752,"marketCap":1018146919},{"date":"2021-12-17","current":7.190128,"twenty":-14.37544,"median":7.428072,"eighty":23.277823,"marketCap":985220163},{"date":"2021-12-23","current":7.326769,"twenty":-14.374843,"median":7.392734,"eighty":23.252609,"marketCap":1003943220},{"date":"2021-12-31","current":7.16657,"twenty":-14.361744,"median":7.369175,"eighty":23.234718,"marketCap":981992050},{"date":"2022-01-07","current":7.378598,"twenty":-14.311645,"median":7.362107,"eighty":23.224348,"marketCap":1011045069},{"date":"2022-01-14","current":7.421004,"twenty":-14.272919,"median":7.373887,"eighty":23.219403,"marketCap":1016855673},{"date":"2022-01-21","current":7.218399,"twenty":-14.234089,"median":7.373887,"eighty":23.213312,"marketCap":989093899},{"date":"2022-01-28","current":7.468122,"twenty":-14.219954,"median":7.371531,"eighty":23.209073,"marketCap":1023311900},{"date":"2022-02-04","current":7.496392,"twenty":-14.205819,"median":7.378598,"eighty":23.118175,"marketCap":1027185636},{"date":"2022-02-11","current":7.515239,"twenty":-14.180375,"median":7.413937,"eighty":23.114245,"marketCap":1029768126},{"date":"2022-02-18","current":7.548221,"twenty":-14.177548,"median":7.421004,"eighty":23.114245,"marketCap":1034287485},{"date":"2022-02-25","current":8.498226,"twenty":-14.143624,"median":7.425716,"eighty":23.060307,"marketCap":1018146919},{"date":"2022-03-04","current":8.568281,"twenty":-14.135143,"median":7.437495,"eighty":23.043865,"marketCap":1026540013},{"date":"2022-03-11","current":8.401226,"twenty":-14.13336,"median":7.449275,"eighty":23.005194,"marketCap":1006525711},{"date":"2022-03-18","current":8.438948,"twenty":-14.123389,"median":7.453986,"eighty":22.986228,"marketCap":1011045069},{"date":"2022-03-25","current":8.595225,"twenty":-14.106578,"median":7.482257,"eighty":22.945926,"marketCap":1029768126},{"date":"2022-04-01","current":8.492837,"twenty":-14.019132,"median":7.49168,"eighty":22.898513,"marketCap":1017501296},{"date":"2022-04-08","current":8.676058,"twenty":-13.949435,"median":7.501104,"eighty":22.879547,"marketCap":1039452466},{"date":"2022-04-14","current":8.686836,"twenty":-13.910924,"median":7.515239,"eighty":22.877176,"marketCap":1040743711},{"date":"2022-04-22","current":8.568281,"twenty":-13.803545,"median":7.519951,"eighty":22.877176,"marketCap":1026540013},{"date":"2022-04-29","current":8.28806,"twenty":-13.725694,"median":7.548221,"eighty":22.871936,"marketCap":992967635},{"date":"2022-05-06","current":8.257563,"twenty":-13.695178,"median":7.555289,"eighty":22.845234,"marketCap":1005234466},{"date":"2022-05-13","current":7.934049,"twenty":-13.682818,"median":7.576492,"eighty":22.794202,"marketCap":965851484},{"date":"2022-05-20","current":7.440823,"twenty":-13.62345,"median":7.596683,"eighty":22.736505,"marketCap":905808577},{"date":"2022-05-27","current":7.796158,"twenty":-13.491107,"median":7.593315,"eighty":22.70671,"marketCap":949065295},{"date":"2022-06-03","current":7.796158,"twenty":-13.417604,"median":7.684784,"eighty":22.701953,"marketCap":949065295},{"date":"2022-06-10","current":7.668874,"twenty":-13.377499,"median":7.695391,"eighty":22.69618,"marketCap":933570351},{"date":"2022-06-17","current":7.212772,"twenty":-13.08575,"median":7.605232,"eighty":22.68378,"marketCap":878046804},{"date":"2022-06-24","current":7.302932,"twenty":-12.692227,"median":7.593315,"eighty":22.673412,"marketCap":889022389},{"date":"2022-07-01","current":7.366574,"twenty":-12.615332,"median":7.574952,"eighty":22.654384,"marketCap":896769860},{"date":"2022-07-08","current":7.546893,"twenty":-12.416309,"median":7.555289,"eighty":22.654384,"marketCap":918721030},{"date":"2022-07-15","current":7.393091,"twenty":-12.269304,"median":7.548221,"eighty":22.618708,"marketCap":899997974},{"date":"2022-07-22","current":7.5575,"twenty":-12.133607,"median":7.547557,"eighty":22.618708,"marketCap":920012276},{"date":"2022-07-29","current":7.674177,"twenty":-12.077066,"median":7.546893,"eighty":22.618708,"marketCap":934215974},{"date":"2022-08-05","current":9.764833,"twenty":-12.043142,"median":7.550577,"eighty":22.594924,"marketCap":942609069},{"date":"2022-08-12","current":9.972168,"twenty":-11.930061,"median":7.557645,"eighty":22.594924,"marketCap":962623371},{"date":"2022-08-19","current":9.871845,"twenty":-11.884828,"median":7.576492,"eighty":22.594924,"marketCap":952939031},{"date":"2022-08-26","current":9.952104,"twenty":-11.884828,"median":7.593315,"eighty":22.594924,"marketCap":960686503},{"date":"2022-09-02","current":9.724703,"twenty":-11.63605,"median":7.602641,"eighty":22.594924,"marketCap":938735333},{"date":"2022-09-09","current":9.878533,"twenty":-11.491306,"median":7.671525,"eighty":22.594924,"marketCap":953584654},{"date":"2022-09-16","current":9.597627,"twenty":-11.45512,"median":7.690088,"eighty":22.594924,"marketCap":926468502},{"date":"2022-09-23","current":8.848544,"twenty":-11.437027,"median":7.713954,"eighty":22.594924,"marketCap":854158765},{"date":"2022-09-30","current":8.02589,"twenty":-11.242527,"median":7.748426,"eighty":22.58541,"marketCap":774747180},{"date":"2022-10-07","current":7.999137,"twenty":-11.17694,"median":7.774944,"eighty":22.583032,"marketCap":772164689},{"date":"2022-10-14","current":8.112837,"twenty":-11.100045,"median":7.791801,"eighty":22.573518,"marketCap":783140274},{"date":"2022-10-21","current":7.992449,"twenty":-10.982441,"median":7.79881,"eighty":22.57114,"marketCap":771519066},{"date":"2022-10-28","current":8.487379,"twenty":-10.794726,"median":7.918139,"eighty":22.57114,"marketCap":819295142},{"date":"2022-11-04","current":8.507443,"twenty":-10.726877,"median":7.982416,"eighty":22.57114,"marketCap":821232010},{"date":"2022-11-11","current":10.469142,"twenty":-10.683906,"median":8.002995,"eighty":22.561626,"marketCap":881920539},{"date":"2022-11-18","current":10.323525,"twenty":-10.539162,"median":8.040119,"eighty":22.559248,"marketCap":869653709},{"date":"2022-11-25","current":10.423158,"twenty":-10.457744,"median":8.052643,"eighty":22.559248,"marketCap":878046804},{"date":"2022-12-02","current":10.170243,"twenty":-1.87664,"median":8.066637,"eighty":22.552113,"marketCap":856741256},{"date":"2022-12-09","current":9.978641,"twenty":3.845103,"median":8.105647,"eighty":22.547356,"marketCap":840600690},{"date":"2022-12-16","current":9.725726,"twenty":3.973589,"median":8.13959,"eighty":22.540221,"marketCap":819295142},{"date":"2022-12-23","current":9.610765,"twenty":4.118926,"median":8.174136,"eighty":22.528329,"marketCap":809610803},{"date":"2022-12-30","current":9.120263,"twenty":4.171584,"median":8.209544,"eighty":22.518815,"marketCap":768290953},{"date":"2023-01-06","current":9.480475,"twenty":4.188434,"median":8.24205,"eighty":22.506923,"marketCap":798635218},{"date":"2023-01-13","current":10.193235,"twenty":4.305336,"median":8.28806,"eighty":22.485517,"marketCap":858678124},{"date":"2023-01-20","current":10.001633,"twenty":4.654986,"median":8.293449,"eighty":22.476003,"marketCap":842537558},{"date":"2023-01-27","current":10.377173,"twenty":4.812961,"median":8.308206,"eighty":22.476003,"marketCap":874173068},{"date":"2023-02-03","current":10.223891,"twenty":4.834024,"median":8.373678,"eighty":22.476003,"marketCap":861260615},{"date":"2023-02-10","current":9.955648,"twenty":4.860353,"median":8.398532,"eighty":22.476003,"marketCap":838663822},{"date":"2023-02-17","current":10.016961,"twenty":4.865619,"median":8.412004,"eighty":22.476003,"marketCap":843828803},{"date":"2023-02-24","current":10.001633,"twenty":4.878257,"median":8.427184,"eighty":22.476003,"marketCap":842537558},{"date":"2023-03-03","current":8.312055,"twenty":4.940394,"median":8.412906,"eighty":22.466489,"marketCap":876755558},{"date":"2023-03-10","current":7.461263,"twenty":5.018328,"median":8.401226,"eighty":22.464111,"marketCap":787014010},{"date":"2023-03-17","current":7.351088,"twenty":5.055189,"median":8.380367,"eighty":22.454597,"marketCap":775392802},{"date":"2023-03-24","current":7.387813,"twenty":5.085731,"median":8.312055,"eighty":22.452219,"marketCap":779266538},{"date":"2023-03-31","current":7.296001,"twenty":5.138389,"median":8.303452,"eighty":22.452219,"marketCap":769582198},{"date":"2023-04-06","current":7.161343,"twenty":5.159452,"median":8.290755,"eighty":22.445084,"marketCap":755378500},{"date":"2023-04-14","current":7.387813,"twenty":5.194206,"median":8.280043,"eighty":22.440327,"marketCap":779266538},{"date":"2023-04-21","current":7.173585,"twenty":5.244758,"median":8.219577,"eighty":22.433192,"marketCap":756669745},{"date":"2023-04-28","current":7.002202,"twenty":5.272141,"median":8.206472,"eighty":22.428435,"marketCap":738592311},{"date":"2023-05-05","current":6.818578,"twenty":5.29215,"median":8.156311,"eighty":22.428435,"marketCap":719223632},{"date":"2023-05-12","current":7.461263,"twenty":5.331118,"median":8.119525,"eighty":22.4213,"marketCap":787014010},{"date":"2023-05-19","current":7.913482,"twenty":5.369032,"median":8.098143,"eighty":22.409408,"marketCap":799926463},{"date":"2023-05-26","current":7.79213,"twenty":5.403787,"median":8.073344,"eighty":22.397516,"marketCap":787659633},{"date":"2023-06-02","current":8.0029,"twenty":5.426956,"median":8.066637,"eighty":22.378489,"marketCap":808965180},{"date":"2023-06-09","current":8.38612,"twenty":5.445913,"median":8.070284,"eighty":22.357083,"marketCap":847702539},{"date":"2023-06-16","current":8.673534,"twenty":5.472242,"median":8.097827,"eighty":22.352326,"marketCap":876755558},{"date":"2023-06-23","current":8.6416,"twenty":5.503837,"median":8.105092,"eighty":22.345191,"marketCap":873527445},{"date":"2023-06-30","current":8.57773,"twenty":5.529113,"median":8.119525,"eighty":22.345191,"marketCap":867071218},{"date":"2023-07-07","current":8.66076,"twenty":5.571239,"median":8.152967,"eighty":22.345191,"marketCap":875464313},{"date":"2023-07-14","current":8.935401,"twenty":5.636536,"median":8.197545,"eighty":22.335677,"marketCap":903226087},{"date":"2023-07-21","current":9.050367,"twenty":5.71519,"median":8.212616,"eighty":22.332193,"marketCap":914847295},{"date":"2023-07-28","current":9.254751,"twenty":5.762708,"median":8.248391,"eighty":22.323509,"marketCap":935507219},{"date":"2023-08-04","current":9.382491,"twenty":5.779603,"median":8.28806,"eighty":22.311893,"marketCap":948419672},{"date":"2023-08-11","current":8.791015,"twenty":5.791562,"median":8.296779,"eighty":22.300001,"marketCap":993613258},{"date":"2023-08-18","current":8.642499,"twenty":5.797112,"median":8.309616,"eighty":22.297623,"marketCap":976827069},{"date":"2023-08-25","current":8.785303,"twenty":5.801021,"median":8.355651,"eighty":22.288109,"marketCap":992967635},{"date":"2023-09-01","current":8.996653,"twenty":5.804931,"median":8.38612,"eighty":22.28573,"marketCap":1016855673},{"date":"2023-09-08","current":9.04235,"twenty":5.808059,"median":8.395837,"eighty":22.27146,"marketCap":1022020654},{"date":"2023-09-15","current":9.17373,"twenty":5.81666,"median":8.406615,"eighty":22.254811,"marketCap":1036869975},{"date":"2023-09-22","current":9.190866,"twenty":5.823697,"median":8.418055,"eighty":22.242919,"marketCap":1038806843},{"date":"2023-09-29","current":8.905258,"twenty":5.829952,"median":8.43356,"eighty":22.238162,"marketCap":1006525711},{"date":"2023-10-06","current":8.476846,"twenty":5.835426,"median":8.444337,"eighty":22.238162,"marketCap":958104012},{"date":"2023-10-13","current":8.69962,"twenty":5.841681,"median":8.456571,"eighty":22.231027,"marketCap":983283295},{"date":"2023-10-20","current":8.711045,"twenty":5.8495,"median":8.47667,"eighty":22.22627,"marketCap":984574541},{"date":"2023-10-27","current":8.419725,"twenty":5.852628,"median":8.47667,"eighty":22.22627,"marketCap":951647786},{"date":"2023-11-03","current":8.859561,"twenty":5.860447,"median":8.476758,"eighty":22.22627,"marketCap":1001360730},{"date":"2023-11-10","current":7.234267,"twenty":5.864357,"median":8.47667,"eighty":22.202486,"marketCap":982637673},{"date":"2023-11-17","current":7.158217,"twenty":5.864357,"median":8.445793,"eighty":22.195351,"marketCap":972307710},{"date":"2023-11-24","current":7.22476,"twenty":5.864357,"median":8.43356,"eighty":22.195351,"marketCap":981346428},{"date":"2023-12-01","current":7.196242,"twenty":5.864357,"median":8.412906,"eighty":22.195351,"marketCap":977472692},{"date":"2023-12-08","current":7.291304,"twenty":5.864357,"median":8.391164,"eighty":22.192972,"marketCap":990385145},{"date":"2023-12-15","current":7.258032,"twenty":5.864357,"median":8.347798,"eighty":22.192972,"marketCap":985865786},{"date":"2023-12-22","current":7.357848,"twenty":5.864357,"median":8.293449,"eighty":22.192972,"marketCap":999423862},{"date":"2023-12-29","current":7.253279,"twenty":5.864357,"median":8.268803,"eighty":22.195351,"marketCap":985220163},{"date":"2024-01-05","current":7.253279,"twenty":5.864357,"median":8.212616,"eighty":22.197729,"marketCap":985220163},{"date":"2024-01-12","current":7.305564,"twenty":5.864357,"median":8.152967,"eighty":22.197729,"marketCap":992322013},{"date":"2024-01-19","current":7.234267,"twenty":5.864357,"median":8.101775,"eighty":22.200108,"marketCap":982637673},{"date":"2024-01-26","current":7.372107,"twenty":5.864357,"median":8.067223,"eighty":22.197729,"marketCap":1001360730},{"date":"2024-02-02","current":7.229514,"twenty":5.864357,"median":8.045955,"eighty":22.154918,"marketCap":981992050},{"date":"2024-02-09","current":7.096426,"twenty":5.864357,"median":8.02589,"eighty":22.137811,"marketCap":963914616},{"date":"2024-02-16","current":7.291304,"twenty":5.864357,"median":7.992449,"eighty":22.102592,"marketCap":990385145},{"date":"2024-02-23","current":7.395873,"twenty":5.864357,"median":7.932565,"eighty":22.066916,"marketCap":1004588843},{"date":"2024-03-01","current":8.221059,"twenty":5.864357,"median":7.913482,"eighty":22.014591,"marketCap":1014273183},{"date":"2024-03-08","current":8.15303,"twenty":5.864357,"median":7.913482,"eighty":21.928968,"marketCap":1005880088},{"date":"2024-03-15","current":8.210593,"twenty":5.864357,"median":7.913482,"eighty":21.810048,"marketCap":1012981937},{"date":"2024-03-22","current":8.31002,"twenty":5.864357,"median":7.913482,"eighty":21.622153,"marketCap":1025248768},{"date":"2024-03-28","current":8.20536,"twenty":5.864357,"median":7.913482,"eighty":21.548422,"marketCap":1012336315},{"date":"2024-04-05","current":8.137331,"twenty":5.864357,"median":7.913482,"eighty":21.512746,"marketCap":1003943220},{"date":"2024-04-12","current":8.247224,"twenty":5.864357,"median":7.913482,"eighty":21.472313,"marketCap":1017501296},{"date":"2024-04-19","current":8.200127,"twenty":5.864357,"median":7.913482,"eighty":21.441394,"marketCap":1011690692},{"date":"2024-04-26","current":8.550739,"twenty":5.864357,"median":7.913482,"eighty":21.405718,"marketCap":1054947410},{"date":"2024-05-03","current":8.74436,"twenty":5.864357,"median":7.913482,"eighty":21.339122,"marketCap":1078835448},{"date":"2024-05-10","current":8.30611,"twenty":5.864357,"median":7.913482,"eighty":10.450748,"marketCap":1073024844},{"date":"2024-05-17","current":8.151183,"twenty":5.864357,"median":7.913482,"eighty":10.367976,"marketCap":1053010542},{"date":"2024-05-24","current":8.011248,"twenty":5.864357,"median":7.913482,"eighty":10.314328,"marketCap":1034933107},{"date":"2024-05-31","current":8.276124,"twenty":5.864357,"median":7.913482,"eighty":10.23922,"marketCap":1069151108},{"date":"2024-06-07","current":8.37108,"twenty":5.864357,"median":7.913482,"eighty":10.210096,"marketCap":1081417938},{"date":"2024-06-14","current":8.176171,"twenty":5.864357,"median":7.913482,"eighty":10.131922,"marketCap":1056238655},{"date":"2024-06-21","current":8.191164,"twenty":5.864357,"median":7.913482,"eighty":10.11966,"marketCap":1058175523},{"date":"2024-06-28","current":8.346091,"twenty":5.862793,"median":7.913482,"eighty":10.040199,"marketCap":1078189825},{"date":"2024-07-05","current":8.301113,"twenty":5.862793,"median":7.913482,"eighty":10.011115,"marketCap":1072379221},{"date":"2024-07-12","current":8.28612,"twenty":5.862793,"median":7.913482,"eighty":9.995993,"marketCap":1070442353},{"date":"2024-07-15","current":8.296115,"twenty":5.862793,"median":7.913482,"eighty":9.988676,"marketCap":1071733599},{"date":"2024-08-02","current":8.37108,"twenty":5.844809,"median":7.79881,"eighty":9.955648,"marketCap":1081417938},{"date":"2024-08-09","current":7.766235,"twenty":5.844809,"median":7.794144,"eighty":9.932656,"marketCap":1002651975},{"date":"2024-08-16","current":8.081285,"twenty":5.844809,"median":7.79213,"eighty":9.902,"marketCap":1043326202},{"date":"2024-08-23","current":8.196303,"twenty":5.844809,"median":7.79213,"eighty":9.871845,"marketCap":1058175523},{"date":"2024-08-30","current":8.481348,"twenty":5.844809,"median":7.79213,"eighty":9.825027,"marketCap":1094976014},{"date":"2024-09-06","current":8.611369,"twenty":5.844809,"median":7.79213,"eighty":9.791586,"marketCap":1111762203},{"date":"2024-09-13","current":8.416338,"twenty":5.844809,"median":7.79213,"eighty":9.751456,"marketCap":1086582919},{"date":"2024-09-20","current":8.546359,"twenty":5.844809,"median":7.79213,"eighty":9.724703,"marketCap":1103369108},{"date":"2024-09-27","current":8.55136,"twenty":5.844809,"median":7.79213,"eighty":9.69795,"marketCap":1104014731},{"date":"2024-10-04","current":8.296319,"twenty":5.844809,"median":7.79213,"eighty":9.637756,"marketCap":1071087976},{"date":"2024-10-11","current":8.286317,"twenty":5.844809,"median":7.79213,"eighty":9.580108,"marketCap":1069796731},{"date":"2024-10-18","current":8.396335,"twenty":5.844809,"median":7.79213,"eighty":9.516617,"marketCap":1084000429},{"date":"2024-10-25","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.450485,"marketCap":1088519787},{"date":"2024-10-31","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.382491,"marketCap":1088519787},{"date":"2024-11-08","current":8.496359,"twenty":5.843245,"median":7.79213,"eighty":9.301227,"marketCap":1090456655},{"date":"2024-11-15","current":8.491328,"twenty":5.843245,"median":7.79213,"eighty":9.200266,"marketCap":1089811033},{"date":"2024-11-22","current":8.370598,"twenty":5.843245,"median":7.79213,"eighty":9.180659,"marketCap":1074316089},{"date":"2024-11-29","current":8.612058,"twenty":5.843245,"median":7.79213,"eighty":9.125557,"marketCap":1105305976},{"date":"2024-12-06","current":8.506419,"twenty":5.843245,"median":7.79213,"eighty":9.092083,"marketCap":1091747901},{"date":"2024-12-13","current":8.697575,"twenty":5.843245,"median":7.79213,"eighty":9.043492,"marketCap":1116281561},{"date":"2024-12-20","current":8.526541,"twenty":5.843245,"median":7.79213,"eighty":8.996653,"marketCap":1094330391},{"date":"2024-12-27","current":8.908852,"twenty":5.843245,"median":7.79213,"eighty":8.948731,"marketCap":1143397713},{"date":"2025-01-03","current":8.838426,"twenty":5.843245,"median":7.79213,"eighty":8.925182,"marketCap":1134358996},{"date":"2025-01-10","current":8.617088,"twenty":5.841681,"median":7.791965,"eighty":8.905258,"marketCap":1105951599},{"date":"2025-01-17","current":8.76297,"twenty":5.841681,"median":7.791965,"eighty":8.855935,"marketCap":1124674656},{"date":"2025-01-24","current":8.923943,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1145334581},{"date":"2025-01-31","current":9.140251,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1173096355},{"date":"2025-02-07","current":9.074856,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1164703260},{"date":"2025-02-14","current":9.160372,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1175678845},{"date":"2025-02-21","current":9.361589,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1201503751},{"date":"2025-02-28","current":9.291163,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1192465034},{"date":"2025-03-07","current":9.36067,"twenty":5.840118,"median":7.791801,"eighty":8.851528,"marketCap":1117832476},{"date":"2025-03-14","current":8.916985,"twenty":5.840118,"median":7.79213,"eighty":8.857144,"marketCap":1064848509},{"date":"2025-03-21","current":9.084719,"twenty":5.864357,"median":7.811291,"eighty":8.907414,"marketCap":1084879033},{"date":"2025-03-28","current":9.084719,"twenty":5.881559,"median":7.86125,"eighty":8.92037,"marketCap":1084879033},{"date":"2025-04-04","current":8.781715,"twenty":5.891724,"median":7.913482,"eighty":8.934842,"marketCap":1048694860},{"date":"2025-04-11","current":7.710378,"twenty":5.910489,"median":7.915811,"eighty":8.934563,"marketCap":920757964},{"date":"2025-04-17","current":7.899756,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"marketCap":943373072}],"updateTime":1745031027509}}}