US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bain Capital Specialty Finance

14.96

+0.36002.47%

Post-market: 14.960.00000.00%16:17 EDT

Volume:199.65K

Turnover:2.98M

Market Cap:966.63M

PE:8.09

High:15.06

Open:14.65

Low:14.65

Close:14.60

Loading ...

Overview Company News Filings

PRESS DIGEST - Wall Street Journal - Jan 13

Ipsos confirms talks with Kantar Media over possible acquisition

BRIEF-Bain Capital Completes Acquisition Of Envestnet

Bain Capital Completes Acquisition of Envestnet

THOMSON REUTERS

2 SBIC & Commercial Finance Stocks to Buy Amid Industry Challenges

Bain Capital Specialty Finance Inc (BCSF) Q3 2024 Earnings Call Highlights: Strong Investment ...

KBW Keeps Their Hold Rating on Bain Capital Specialty Finance (BCSF)

Bain Capital Specialty Finance reports Q3 EPS 51c, consensus 50c

Bain Capital Specialty Finance declares $0.42 dividend

Bain Capital Specialty Q3 EPS $0.53 Beats $0.50 Estimate, Sales $72.54M Beat $69.75M Estimate

Bain Capital Specialty Finance, Inc. Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.42 per Share

THOMSON REUTERS

Bain Capital Specialty Finance Q3 EPS USD 0.51

THOMSON REUTERS

Press Release: Bain Capital Specialty Finance, Inc. Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.42 per Share

Bain Capital Specialty Finance Inc - Qtrly Net Income per Share Was $0.51

THOMSON REUTERS

Bain Capital Specialty: Q3 Earnings Snapshot

Associated Press Finance

Press Release: Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2024

KKR, Bain continue $4B fight for Japan’s Fuji Soft, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCSF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","market":"US","secType":"STK","nameCN":"Bain Capital Specialty Finance","latestPrice":14.96,"timestamp":1744920000000,"preClose":14.6,"halted":0,"volume":199645,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:17 EDT","volume":3303,"amount":49412.88,"timestamp":1744921052136},"delay":0,"floatShares":52394500,"shares":64614594,"eps":1.849656,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":14.65,"high":15.0594,"low":14.65,"amount":2982197.182,"amplitude":0.028041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.849656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":14.6,"dividendRate":0.112299,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.6,"latestTime":"08:00 EDT","volume":1,"amount":14.64,"timestamp":1744891200906},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:17 EDT","volume":3303,"amount":49412.88,"timestamp":1744921052136},"volumeRatio":0.46397217523003714,"impliedVol":0.4235,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","floatShares":52394500,"roa":"5.24%","roe":"10.49%","lyrEps":1.849656,"volumeRatio":0.46397217523003714,"shares":64614594,"dividePrice":1.68,"high":15.0594,"amplitude":0.028041,"preClose":14.6,"low":14.65,"week52Low":13.2,"pbRate":"0.85","psRate":"3.30","week52High":19.2065,"institutionHeld":0,"latestPrice":14.96,"eps":1.849656,"divideRate":0.112299,"volume":199645,"delay":0,"ttmEps":1.849656,"open":14.65,"prevYearClose":17.52,"prevWeekClose":14.23,"prevMonthClose":16.6,"prevQuarterClose":16.6,"fiveDayClose":14.25,"twentyDayClose":16.79,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCSF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503569340","title":"PRESS DIGEST - Wall Street Journal - Jan 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569340?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:06","pubTimestamp":1736748392,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Jan 13 Jan 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O907D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","X","IFL.AU","BK4135","BK4520","BK4006","BK4516","BK7062","BCSF","BK4588"],"gpt_icon":0},{"id":"2488626180","title":"Ipsos confirms talks with Kantar Media over possible acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488626180","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488626180?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:11","pubTimestamp":1733130676,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ipsos confirms talks with Kantar Media over possible acquisitionAdds context and analyst comment in paragraphs 5-6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N30ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4135","LU0161305163.EUR","BK5058","WPP.UK"],"gpt_icon":0},{"id":"2486690084","title":"BRIEF-Bain Capital Completes Acquisition Of Envestnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690084","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:47","pubTimestamp":1732542474,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Bain Capital Specialty Finance Inc :   * BAIN CAPITAL COMPLETES ACQUISITION OF ENVESTNETSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4135","ENV","BCSF"],"gpt_icon":0},{"id":"2486081690","title":"Bain Capital Completes Acquisition of Envestnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081690?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8XGCC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","ENV","BCSF","BK4023"],"gpt_icon":0},{"id":"2485418306","title":"2 SBIC & Commercial Finance Stocks to Buy Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418306?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:18","pubTimestamp":1732195080,"startTime":"0","endTime":"0","summary":"The Zacks SBIC & Commercial Finance industry will benefit from a rise in demand for personalized financing solutions as rates come down. An increase in refinancing activity is expected, which will support the industry players’ total investment income growth. The industry will also continue to benefit from favorable regulatory changes.However, gradual deterioration in asset quality because of prolonged high rates is a headwind and might hurt industry players’ financials in the coming days. Nonetheless, a few players like Kayne Anderson BDC, Inc. KBDC and Bain Capital Specialty Finance, Inc. BCSF are worth a look.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-sbic-commercial-finance-stocks-131800356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4581","NAV","VOO","BK4585","BCSF","BK4099","BK4523","SPXU","SSO","OEF","UPRO","SPY","TTM","BK4504","IVV",".SPX","OEX","BK4559","ESmain","SH","SDS","BK4588","BK4550","KBDC","BK4135"],"gpt_icon":0},{"id":"2481923806","title":"Bain Capital Specialty Finance Inc (BCSF) Q3 2024 Earnings Call Highlights: Strong Investment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923806?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:28","pubTimestamp":1730964488,"startTime":"0","endTime":"0","summary":"Net Asset Value Per Share: USD 17.76, an increase of 0.3% from the prior quarter.Gross Originations: USD 413 million, up 278% year over year.Leverage Levels on New Originations: Median of 4.5 times.Non-Accrual Investments: 1.1% of the total portfolio at fair value.Total Investment Income: USD 72.5 million for the quarter.Net Income: USD 33.1 million or 51 cents per share.Fourth Quarter Dividend: 42 cents per share, with an additional 3 cents special dividend.Liquidity: USD 562 million, including USD 501.3 million of undrawn capacity.GuruFocus has detected 6 Warning Sign with BCSF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bain Capital Specialty Finance Inc  reported strong third quarter results with a net investment income per share of 53 cents, representing an annualized yield of 11.9% on book value.A: Michael Boyle, President: The yield decline was primarily due to lower base rates, contributing about 38 basis points, and a dec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ARCCP1RJWasf2Om0ZT4xpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/21b00dce1444774844e760f72631496e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ARCCP1RJWasf2Om0ZT4xpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/21b00dce1444774844e760f72631496e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-finance-inc-072808004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2481764526","title":"KBW Keeps Their Hold Rating on Bain Capital Specialty Finance (BCSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481764526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481764526?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:47","pubTimestamp":1730890032,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Bain Capital Specialty Finance (BCSF – Research Report) today and set a price target of $17.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bain-capital-specialty-finance-bcsf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bain-capital-specialty-finance-bcsf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCSF"],"gpt_icon":0},{"id":"2481668143","title":"Bain Capital Specialty Finance reports Q3 EPS 51c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668143?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:35","pubTimestamp":1730846117,"startTime":"0","endTime":"0","summary":"Reports Q3 net asset value per share $17.76 vs. $17.70 in the previous quarter. “BCSF delivered another strong quarter of earnings driven by high n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bain-capital-specialty-finance-reports-q3-eps-51c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bain-capital-specialty-finance-reports-q3-eps-51c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCSF"],"gpt_icon":0},{"id":"2481610023","title":"Bain Capital Specialty Finance declares $0.42 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610023","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610023?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:33","pubTimestamp":1730846024,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance  declared $0.42/share quarterly dividend, in line with previous.  Forward yield 10.22% The Board of Directors also announced an additional dividend of $0.03 per share. Payable Jan. 31; for shareholders of record Dec. 31; ex-div Dec. 31. See BCSF Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4252287-bain-capital-specialty-finance-declares-0_42-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US10Y.BOND","BK4135","US912797HE00.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","BCSF","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2481650221","title":"Bain Capital Specialty Q3 EPS $0.53 Beats $0.50 Estimate, Sales $72.54M Beat $69.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650221","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650221?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:28","pubTimestamp":1730845689,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty (NYSE:BCSF) reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.50 by 6 percent. This is a 3.64 percent decrease over earnings of $0.55 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41760805/bain-capital-specialty-q3-eps-0-53-beats-0-50-estimate-sales-72-54m-beat-69-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2481165043","title":"Bain Capital Specialty Finance, Inc. Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165043?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:27","pubTimestamp":1730845620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA20VDXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2481650432","title":"Bain Capital Specialty Finance Q3 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650432?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:27","pubTimestamp":1730845620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLXBECF32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2481429650","title":"Press Release: Bain Capital Specialty Finance, Inc. Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481429650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481429650?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:27","pubTimestamp":1730845620,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance, Inc. Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.42 per Share. Bain Capital Specialty Finance, Inc.  today announced financial results for the third quarter ended September 30, 2024, and that its Board of Directors  has declared a dividend of $0.42 per share for the fourth quarter of 2024 and an additional dividend of $0.03 per share that was previously announced.\"BCSF delivered another strong quarter of earnings driven by high net investment income, net asset value growth, and continued healthy credit performance,\" said Michael Ewald, Chief Executive Officer of BCSF. \"We also had an active quarter of new origination activity supported by our dedicated Private Credit Group's global and longstanding presence in the core middle market. Looking forward, we believe the Company remains well-positioned to capitalize on attractive investment opportunities.\". -- Net investment income  per share was $0.53, equati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2481657006","title":"Bain Capital Specialty Finance Inc - Qtrly Net Income per Share Was $0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657006?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:17","pubTimestamp":1730845067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"2481859657","title":"Bain Capital Specialty: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859657","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481859657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:47","pubTimestamp":1730843237,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Bain Capital Specialty Finance, Inc.  on Tuesday reported third-quarter net income of $33.1 million.The Boston-based company said it had profit of 51 cents per share. Earnings, adjusted for investment costs, were 53 cents per share.The company posted revenue of $72.5 million in the period.Bain Capital Specialty shares have risen 9% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $16.44, a climb of roughly 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-q3-earnings-214717092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2477857422","title":"Press Release: Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477857422?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:56","pubTimestamp":1729515360,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2024. Bain Capital Specialty Finance, Inc.  today announced it will report its financial results for the third quarter ended September 30, 2024 on Tuesday, November 5, 2024 after market close. Management will host a conference call on Wednesday, November 6, 2024 at 9:30 a.m. Eastern Time to discuss the Company's financial results.Participants are also invited to access the conference call by dialing one of the following numbers:. All participants will need to reference \"Bain Capital Specialty Finance - Third Quarter Ended September 30, 2024 Earnings Conference Call\" once connected with the operator. All participants are asked to dial in 10-15 minutes prior to the call.Certain information contained herein may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2477837684","title":"KKR, Bain continue $4B fight for Japan’s Fuji Soft, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837684?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:10","pubTimestamp":1729505411,"startTime":"0","endTime":"0","summary":"KKR (KKR) and Bain (BCSF) have entered into a fight over a $4B Japanese software company called Fuji Soft, David Keohane and Leo Lewis of The Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-bain-continue-4b-fight-for-japans-fuji-soft-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-bain-continue-4b-fight-for-japans-fuji-soft-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1668664300.SGD","LU0980610538.SGD","LU1935043536.SGD","LU1935042215.USD","BK4135","IE00BGHQF748.EUR","BK4588","FT","BK4585","KKR","LU1935043023.USD","LU1935042488.USD","LU1791807156.HKD","BCSF","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCSF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"BCSF","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-12-31","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"BCSF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-30","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.41,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.41,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-29","value":0.41,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-30","value":0.41,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCSF","date":"2025-04-17","current":7.899756,"percent":0.495539,"low":-91.409227,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"high":125.178105,"avg":4.731692,"sd":31.822922,"marketCap":943373072},"quantilePoints":[{"date":"2020-04-24","current":5.213163,"twenty":21.336226,"median":22.357083,"eighty":23.552823,"marketCap":511333138},{"date":"2020-05-01","current":5.09205,"twenty":21.298689,"median":22.345191,"eighty":23.546289,"marketCap":499453682},{"date":"2020-05-08","current":-11.884828,"twenty":21.146571,"median":22.333299,"eighty":23.546289,"marketCap":542839524},{"date":"2020-05-15","current":-10.720092,"twenty":20.7317,"median":22.315461,"eighty":23.546289,"marketCap":489640217},{"date":"2020-05-22","current":-11.63605,"twenty":20.672433,"median":22.297623,"eighty":23.546289,"marketCap":531476565},{"date":"2020-05-29","current":-12.133607,"twenty":20.622648,"median":22.28573,"eighty":23.546289,"marketCap":554202482},{"date":"2020-06-05","current":-13.343575,"twenty":20.361872,"median":22.244108,"eighty":23.542034,"marketCap":609467781},{"date":"2020-06-12","current":-16.905631,"twenty":19.489457,"median":22.238162,"eighty":23.535712,"marketCap":772164689},{"date":"2020-06-19","current":-17.117658,"twenty":10.291522,"median":22.22627,"eighty":23.534397,"marketCap":781849029},{"date":"2020-06-26","current":-16.170603,"twenty":10.027177,"median":22.190594,"eighty":23.524883,"marketCap":738592311},{"date":"2020-07-02","current":-15.591063,"twenty":9.494277,"median":22.16681,"eighty":23.512247,"marketCap":712121782},{"date":"2020-07-10","current":-14.615738,"twenty":7.710216,"median":22.154918,"eighty":23.505409,"marketCap":667573820},{"date":"2020-07-17","current":-14.135143,"twenty":5.729214,"median":22.143026,"eighty":23.501396,"marketCap":645622650},{"date":"2020-07-24","current":-13.583872,"twenty":5.480667,"median":22.136698,"eighty":23.498721,"marketCap":620443366},{"date":"2020-07-31","current":-14.234089,"twenty":5.369032,"median":22.119242,"eighty":23.477315,"marketCap":650142008},{"date":"2020-08-07","current":-15.749815,"twenty":5.244758,"median":22.101403,"eighty":23.460016,"marketCap":679195027},{"date":"2020-08-14","current":-15.839643,"twenty":5.079412,"median":22.083565,"eighty":23.457996,"marketCap":683068763},{"date":"2020-08-21","current":-15.555188,"twenty":4.875098,"median":22.059781,"eighty":23.45389,"marketCap":670801933},{"date":"2020-08-28","current":-16.25884,"twenty":4.749771,"median":22.035997,"eighty":23.444018,"marketCap":701146197},{"date":"2020-09-04","current":-15.704901,"twenty":4.118926,"median":21.976406,"eighty":23.436278,"marketCap":677258159},{"date":"2020-09-11","current":-16.03427,"twenty":-4.726454,"median":21.95268,"eighty":23.429547,"marketCap":691461858},{"date":"2020-09-18","current":-16.124098,"twenty":-10.740447,"median":21.928968,"eighty":23.419652,"marketCap":695335594},{"date":"2020-09-25","current":-15.764786,"twenty":-11.185987,"median":21.928899,"eighty":23.413519,"marketCap":679840650},{"date":"2020-10-02","current":-15.659987,"twenty":-11.563678,"median":21.8814,"eighty":23.410582,"marketCap":675321291},{"date":"2020-10-09","current":-15.165934,"twenty":-11.99791,"median":21.828025,"eighty":23.407783,"marketCap":654015744},{"date":"2020-10-16","current":-14.911422,"twenty":-12.357507,"median":21.810048,"eighty":23.403585,"marketCap":643040159},{"date":"2020-10-23","current":-14.102971,"twenty":-13.377499,"median":21.774627,"eighty":23.396901,"marketCap":608176536},{"date":"2020-10-30","current":-13.713717,"twenty":-13.682818,"median":21.655451,"eighty":23.374531,"marketCap":591390347},{"date":"2020-11-06","current":-66.675735,"twenty":-13.9197,"median":21.626636,"eighty":23.354136,"marketCap":657889480},{"date":"2020-11-13","current":-70.667119,"twenty":-14.128152,"median":21.595991,"eighty":23.351315,"marketCap":697272462},{"date":"2020-11-20","current":-75.705423,"twenty":-14.179244,"median":21.573296,"eighty":23.348439,"marketCap":746985406},{"date":"2020-11-27","current":-78.519021,"twenty":-14.231262,"median":21.548422,"eighty":23.339367,"marketCap":774747180},{"date":"2020-12-04","current":-83.94992,"twenty":-14.374843,"median":21.524638,"eighty":23.317962,"marketCap":828333859},{"date":"2020-12-11","current":-81.790647,"twenty":-14.504131,"median":21.524638,"eighty":23.30607,"marketCap":807028312},{"date":"2020-12-18","current":-82.052377,"twenty":-14.624721,"median":21.512746,"eighty":23.295654,"marketCap":809610803},{"date":"2020-12-24","current":-81.398052,"twenty":-14.911422,"median":21.47707,"eighty":23.292047,"marketCap":803154576},{"date":"2020-12-31","current":-79.369644,"twenty":-15.007238,"median":21.47707,"eighty":23.263599,"marketCap":783140274},{"date":"2021-01-08","current":-80.940024,"twenty":-15.210848,"median":21.465178,"eighty":23.240974,"marketCap":798635218},{"date":"2021-01-15","current":-82.837567,"twenty":-15.398626,"median":21.453286,"eighty":23.227582,"marketCap":817358274},{"date":"2021-01-22","current":-84.080785,"twenty":-15.505337,"median":21.441394,"eighty":23.222637,"marketCap":829625105},{"date":"2021-01-29","current":-81.790647,"twenty":-15.561176,"median":21.412478,"eighty":23.216358,"marketCap":807028312},{"date":"2021-02-05","current":-86.370923,"twenty":-15.651004,"median":21.405718,"eighty":23.210769,"marketCap":852221898},{"date":"2021-02-12","current":-89.315386,"twenty":-15.724889,"median":21.399772,"eighty":23.154534,"marketCap":881274917},{"date":"2021-02-19","current":-90.166009,"twenty":-15.758798,"median":21.37686,"eighty":23.116603,"marketCap":889668011},{"date":"2021-02-26","current":109.65758,"twenty":-15.764786,"median":21.381933,"eighty":23.211616,"marketCap":907745445},{"date":"2021-03-05","current":114.727098,"twenty":-15.758798,"median":21.405718,"eighty":23.248731,"marketCap":949710918},{"date":"2021-03-12","current":116.754905,"twenty":-15.749815,"median":21.405718,"eighty":23.315583,"marketCap":966497107},{"date":"2021-03-19","current":117.690816,"twenty":-15.742855,"median":21.424332,"eighty":23.354136,"marketCap":974244578},{"date":"2021-03-26","current":119.250668,"twenty":-15.727398,"median":21.441394,"eighty":23.407783,"marketCap":987157031},{"date":"2021-04-01","current":116.676913,"twenty":-15.716879,"median":21.465178,"eighty":23.421043,"marketCap":965851484},{"date":"2021-04-09","current":121.668439,"twenty":-15.696268,"median":21.471124,"eighty":23.456627,"marketCap":1007171334},{"date":"2021-04-16","current":122.292379,"twenty":-15.661388,"median":21.47707,"eighty":23.498721,"marketCap":1012336315},{"date":"2021-04-23","current":122.838327,"twenty":-15.656993,"median":21.512746,"eighty":23.532019,"marketCap":1016855673},{"date":"2021-04-30","current":124.554164,"twenty":-15.645016,"median":21.524638,"eighty":23.546289,"marketCap":1031059372},{"date":"2021-05-07","current":7.149851,"twenty":-15.634225,"median":21.519333,"eighty":23.546289,"marketCap":1032996240},{"date":"2021-05-14","current":6.997917,"twenty":-15.586882,"median":21.512746,"eighty":23.546289,"marketCap":1011045069},{"date":"2021-05-21","current":7.136445,"twenty":-15.567165,"median":21.47707,"eighty":23.545225,"marketCap":1031059372},{"date":"2021-05-28","current":7.127508,"twenty":-15.555188,"median":21.465178,"eighty":23.539655,"marketCap":1029768126},{"date":"2021-06-04","current":7.136445,"twenty":-15.555188,"median":21.465178,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-11","current":7.136445,"twenty":-15.540217,"median":21.441394,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-18","current":6.895138,"twenty":-15.520387,"median":21.41761,"eighty":23.522505,"marketCap":996195748},{"date":"2021-06-25","current":7.207944,"twenty":-15.495303,"median":21.405718,"eighty":23.505409,"marketCap":1041389334},{"date":"2021-07-02","current":6.948762,"twenty":-15.435418,"median":21.405718,"eighty":23.505409,"marketCap":1003943220},{"date":"2021-07-09","current":6.886201,"twenty":-15.42344,"median":21.381933,"eighty":23.500059,"marketCap":994904503},{"date":"2021-07-16","current":6.810234,"twenty":-15.398626,"median":21.341242,"eighty":23.498721,"marketCap":983928918},{"date":"2021-07-23","current":6.828108,"twenty":-15.343129,"median":21.336226,"eighty":23.47018,"marketCap":986511409},{"date":"2021-07-30","current":6.752141,"twenty":-15.318641,"median":21.317496,"eighty":23.459006,"marketCap":975535824},{"date":"2021-08-06","current":5.981644,"twenty":-15.279716,"median":21.276959,"eighty":23.457996,"marketCap":987802654},{"date":"2021-08-13","current":6.005101,"twenty":-15.210848,"median":21.188058,"eighty":23.452522,"marketCap":991676390},{"date":"2021-08-20","current":5.919091,"twenty":-15.171923,"median":20.968769,"eighty":23.441639,"marketCap":977472692},{"date":"2021-08-27","current":5.985553,"twenty":-15.05814,"median":20.71392,"eighty":23.435283,"marketCap":988448277},{"date":"2021-09-03","current":5.92691,"twenty":-15.031192,"median":20.684286,"eighty":23.424806,"marketCap":978763937},{"date":"2021-09-10","current":5.891724,"twenty":-15.013227,"median":20.636872,"eighty":23.41826,"marketCap":972953333},{"date":"2021-09-17","current":5.923,"twenty":-14.973489,"median":20.619092,"eighty":23.41254,"marketCap":978118314},{"date":"2021-09-24","current":5.923,"twenty":-14.946811,"median":20.494631,"eighty":23.410582,"marketCap":978118314},{"date":"2021-10-01","current":5.809623,"twenty":-14.923399,"median":19.818984,"eighty":23.406384,"marketCap":959395257},{"date":"2021-10-08","current":5.825261,"twenty":-14.80186,"median":19.49894,"eighty":23.403585,"marketCap":961977748},{"date":"2021-10-15","current":5.83308,"twenty":-14.685674,"median":19.042583,"eighty":23.393559,"marketCap":963268993},{"date":"2021-10-22","current":6.040287,"twenty":-14.638944,"median":10.131441,"eighty":23.36836,"marketCap":997486994},{"date":"2021-10-29","current":6.095021,"twenty":-14.62023,"median":10.036656,"eighty":23.353195,"marketCap":1006525711},{"date":"2021-11-05","current":7.519951,"twenty":-14.60451,"median":9.883947,"eighty":23.351315,"marketCap":1030413749},{"date":"2021-11-12","current":7.416292,"twenty":-14.557366,"median":9.11777,"eighty":23.347,"marketCap":1016210051},{"date":"2021-11-19","current":7.227822,"twenty":-14.525672,"median":7.78815,"eighty":23.329854,"marketCap":990385145},{"date":"2021-11-26","current":7.105317,"twenty":-14.486093,"median":7.519951,"eighty":23.315583,"marketCap":973598956},{"date":"2021-12-03","current":7.340904,"twenty":-14.426327,"median":7.477545,"eighty":23.303691,"marketCap":1005880088},{"date":"2021-12-10","current":7.430428,"twenty":-14.400884,"median":7.453986,"eighty":23.294752,"marketCap":1018146919},{"date":"2021-12-17","current":7.190128,"twenty":-14.37544,"median":7.428072,"eighty":23.277823,"marketCap":985220163},{"date":"2021-12-23","current":7.326769,"twenty":-14.374843,"median":7.392734,"eighty":23.252609,"marketCap":1003943220},{"date":"2021-12-31","current":7.16657,"twenty":-14.361744,"median":7.369175,"eighty":23.234718,"marketCap":981992050},{"date":"2022-01-07","current":7.378598,"twenty":-14.311645,"median":7.362107,"eighty":23.224348,"marketCap":1011045069},{"date":"2022-01-14","current":7.421004,"twenty":-14.272919,"median":7.373887,"eighty":23.219403,"marketCap":1016855673},{"date":"2022-01-21","current":7.218399,"twenty":-14.234089,"median":7.373887,"eighty":23.213312,"marketCap":989093899},{"date":"2022-01-28","current":7.468122,"twenty":-14.219954,"median":7.371531,"eighty":23.209073,"marketCap":1023311900},{"date":"2022-02-04","current":7.496392,"twenty":-14.205819,"median":7.378598,"eighty":23.118175,"marketCap":1027185636},{"date":"2022-02-11","current":7.515239,"twenty":-14.180375,"median":7.413937,"eighty":23.114245,"marketCap":1029768126},{"date":"2022-02-18","current":7.548221,"twenty":-14.177548,"median":7.421004,"eighty":23.114245,"marketCap":1034287485},{"date":"2022-02-25","current":8.498226,"twenty":-14.143624,"median":7.425716,"eighty":23.060307,"marketCap":1018146919},{"date":"2022-03-04","current":8.568281,"twenty":-14.135143,"median":7.437495,"eighty":23.043865,"marketCap":1026540013},{"date":"2022-03-11","current":8.401226,"twenty":-14.13336,"median":7.449275,"eighty":23.005194,"marketCap":1006525711},{"date":"2022-03-18","current":8.438948,"twenty":-14.123389,"median":7.453986,"eighty":22.986228,"marketCap":1011045069},{"date":"2022-03-25","current":8.595225,"twenty":-14.106578,"median":7.482257,"eighty":22.945926,"marketCap":1029768126},{"date":"2022-04-01","current":8.492837,"twenty":-14.019132,"median":7.49168,"eighty":22.898513,"marketCap":1017501296},{"date":"2022-04-08","current":8.676058,"twenty":-13.949435,"median":7.501104,"eighty":22.879547,"marketCap":1039452466},{"date":"2022-04-14","current":8.686836,"twenty":-13.910924,"median":7.515239,"eighty":22.877176,"marketCap":1040743711},{"date":"2022-04-22","current":8.568281,"twenty":-13.803545,"median":7.519951,"eighty":22.877176,"marketCap":1026540013},{"date":"2022-04-29","current":8.28806,"twenty":-13.725694,"median":7.548221,"eighty":22.871936,"marketCap":992967635},{"date":"2022-05-06","current":8.257563,"twenty":-13.695178,"median":7.555289,"eighty":22.845234,"marketCap":1005234466},{"date":"2022-05-13","current":7.934049,"twenty":-13.682818,"median":7.576492,"eighty":22.794202,"marketCap":965851484},{"date":"2022-05-20","current":7.440823,"twenty":-13.62345,"median":7.596683,"eighty":22.736505,"marketCap":905808577},{"date":"2022-05-27","current":7.796158,"twenty":-13.491107,"median":7.593315,"eighty":22.70671,"marketCap":949065295},{"date":"2022-06-03","current":7.796158,"twenty":-13.417604,"median":7.684784,"eighty":22.701953,"marketCap":949065295},{"date":"2022-06-10","current":7.668874,"twenty":-13.377499,"median":7.695391,"eighty":22.69618,"marketCap":933570351},{"date":"2022-06-17","current":7.212772,"twenty":-13.08575,"median":7.605232,"eighty":22.68378,"marketCap":878046804},{"date":"2022-06-24","current":7.302932,"twenty":-12.692227,"median":7.593315,"eighty":22.673412,"marketCap":889022389},{"date":"2022-07-01","current":7.366574,"twenty":-12.615332,"median":7.574952,"eighty":22.654384,"marketCap":896769860},{"date":"2022-07-08","current":7.546893,"twenty":-12.416309,"median":7.555289,"eighty":22.654384,"marketCap":918721030},{"date":"2022-07-15","current":7.393091,"twenty":-12.269304,"median":7.548221,"eighty":22.618708,"marketCap":899997974},{"date":"2022-07-22","current":7.5575,"twenty":-12.133607,"median":7.547557,"eighty":22.618708,"marketCap":920012276},{"date":"2022-07-29","current":7.674177,"twenty":-12.077066,"median":7.546893,"eighty":22.618708,"marketCap":934215974},{"date":"2022-08-05","current":9.764833,"twenty":-12.043142,"median":7.550577,"eighty":22.594924,"marketCap":942609069},{"date":"2022-08-12","current":9.972168,"twenty":-11.930061,"median":7.557645,"eighty":22.594924,"marketCap":962623371},{"date":"2022-08-19","current":9.871845,"twenty":-11.884828,"median":7.576492,"eighty":22.594924,"marketCap":952939031},{"date":"2022-08-26","current":9.952104,"twenty":-11.884828,"median":7.593315,"eighty":22.594924,"marketCap":960686503},{"date":"2022-09-02","current":9.724703,"twenty":-11.63605,"median":7.602641,"eighty":22.594924,"marketCap":938735333},{"date":"2022-09-09","current":9.878533,"twenty":-11.491306,"median":7.671525,"eighty":22.594924,"marketCap":953584654},{"date":"2022-09-16","current":9.597627,"twenty":-11.45512,"median":7.690088,"eighty":22.594924,"marketCap":926468502},{"date":"2022-09-23","current":8.848544,"twenty":-11.437027,"median":7.713954,"eighty":22.594924,"marketCap":854158765},{"date":"2022-09-30","current":8.02589,"twenty":-11.242527,"median":7.748426,"eighty":22.58541,"marketCap":774747180},{"date":"2022-10-07","current":7.999137,"twenty":-11.17694,"median":7.774944,"eighty":22.583032,"marketCap":772164689},{"date":"2022-10-14","current":8.112837,"twenty":-11.100045,"median":7.791801,"eighty":22.573518,"marketCap":783140274},{"date":"2022-10-21","current":7.992449,"twenty":-10.982441,"median":7.79881,"eighty":22.57114,"marketCap":771519066},{"date":"2022-10-28","current":8.487379,"twenty":-10.794726,"median":7.918139,"eighty":22.57114,"marketCap":819295142},{"date":"2022-11-04","current":8.507443,"twenty":-10.726877,"median":7.982416,"eighty":22.57114,"marketCap":821232010},{"date":"2022-11-11","current":10.469142,"twenty":-10.683906,"median":8.002995,"eighty":22.561626,"marketCap":881920539},{"date":"2022-11-18","current":10.323525,"twenty":-10.539162,"median":8.040119,"eighty":22.559248,"marketCap":869653709},{"date":"2022-11-25","current":10.423158,"twenty":-10.457744,"median":8.052643,"eighty":22.559248,"marketCap":878046804},{"date":"2022-12-02","current":10.170243,"twenty":-1.87664,"median":8.066637,"eighty":22.552113,"marketCap":856741256},{"date":"2022-12-09","current":9.978641,"twenty":3.845103,"median":8.105647,"eighty":22.547356,"marketCap":840600690},{"date":"2022-12-16","current":9.725726,"twenty":3.973589,"median":8.13959,"eighty":22.540221,"marketCap":819295142},{"date":"2022-12-23","current":9.610765,"twenty":4.118926,"median":8.174136,"eighty":22.528329,"marketCap":809610803},{"date":"2022-12-30","current":9.120263,"twenty":4.171584,"median":8.209544,"eighty":22.518815,"marketCap":768290953},{"date":"2023-01-06","current":9.480475,"twenty":4.188434,"median":8.24205,"eighty":22.506923,"marketCap":798635218},{"date":"2023-01-13","current":10.193235,"twenty":4.305336,"median":8.28806,"eighty":22.485517,"marketCap":858678124},{"date":"2023-01-20","current":10.001633,"twenty":4.654986,"median":8.293449,"eighty":22.476003,"marketCap":842537558},{"date":"2023-01-27","current":10.377173,"twenty":4.812961,"median":8.308206,"eighty":22.476003,"marketCap":874173068},{"date":"2023-02-03","current":10.223891,"twenty":4.834024,"median":8.373678,"eighty":22.476003,"marketCap":861260615},{"date":"2023-02-10","current":9.955648,"twenty":4.860353,"median":8.398532,"eighty":22.476003,"marketCap":838663822},{"date":"2023-02-17","current":10.016961,"twenty":4.865619,"median":8.412004,"eighty":22.476003,"marketCap":843828803},{"date":"2023-02-24","current":10.001633,"twenty":4.878257,"median":8.427184,"eighty":22.476003,"marketCap":842537558},{"date":"2023-03-03","current":8.312055,"twenty":4.940394,"median":8.412906,"eighty":22.466489,"marketCap":876755558},{"date":"2023-03-10","current":7.461263,"twenty":5.018328,"median":8.401226,"eighty":22.464111,"marketCap":787014010},{"date":"2023-03-17","current":7.351088,"twenty":5.055189,"median":8.380367,"eighty":22.454597,"marketCap":775392802},{"date":"2023-03-24","current":7.387813,"twenty":5.085731,"median":8.312055,"eighty":22.452219,"marketCap":779266538},{"date":"2023-03-31","current":7.296001,"twenty":5.138389,"median":8.303452,"eighty":22.452219,"marketCap":769582198},{"date":"2023-04-06","current":7.161343,"twenty":5.159452,"median":8.290755,"eighty":22.445084,"marketCap":755378500},{"date":"2023-04-14","current":7.387813,"twenty":5.194206,"median":8.280043,"eighty":22.440327,"marketCap":779266538},{"date":"2023-04-21","current":7.173585,"twenty":5.244758,"median":8.219577,"eighty":22.433192,"marketCap":756669745},{"date":"2023-04-28","current":7.002202,"twenty":5.272141,"median":8.206472,"eighty":22.428435,"marketCap":738592311},{"date":"2023-05-05","current":6.818578,"twenty":5.29215,"median":8.156311,"eighty":22.428435,"marketCap":719223632},{"date":"2023-05-12","current":7.461263,"twenty":5.331118,"median":8.119525,"eighty":22.4213,"marketCap":787014010},{"date":"2023-05-19","current":7.913482,"twenty":5.369032,"median":8.098143,"eighty":22.409408,"marketCap":799926463},{"date":"2023-05-26","current":7.79213,"twenty":5.403787,"median":8.073344,"eighty":22.397516,"marketCap":787659633},{"date":"2023-06-02","current":8.0029,"twenty":5.426956,"median":8.066637,"eighty":22.378489,"marketCap":808965180},{"date":"2023-06-09","current":8.38612,"twenty":5.445913,"median":8.070284,"eighty":22.357083,"marketCap":847702539},{"date":"2023-06-16","current":8.673534,"twenty":5.472242,"median":8.097827,"eighty":22.352326,"marketCap":876755558},{"date":"2023-06-23","current":8.6416,"twenty":5.503837,"median":8.105092,"eighty":22.345191,"marketCap":873527445},{"date":"2023-06-30","current":8.57773,"twenty":5.529113,"median":8.119525,"eighty":22.345191,"marketCap":867071218},{"date":"2023-07-07","current":8.66076,"twenty":5.571239,"median":8.152967,"eighty":22.345191,"marketCap":875464313},{"date":"2023-07-14","current":8.935401,"twenty":5.636536,"median":8.197545,"eighty":22.335677,"marketCap":903226087},{"date":"2023-07-21","current":9.050367,"twenty":5.71519,"median":8.212616,"eighty":22.332193,"marketCap":914847295},{"date":"2023-07-28","current":9.254751,"twenty":5.762708,"median":8.248391,"eighty":22.323509,"marketCap":935507219},{"date":"2023-08-04","current":9.382491,"twenty":5.779603,"median":8.28806,"eighty":22.311893,"marketCap":948419672},{"date":"2023-08-11","current":8.791015,"twenty":5.791562,"median":8.296779,"eighty":22.300001,"marketCap":993613258},{"date":"2023-08-18","current":8.642499,"twenty":5.797112,"median":8.309616,"eighty":22.297623,"marketCap":976827069},{"date":"2023-08-25","current":8.785303,"twenty":5.801021,"median":8.355651,"eighty":22.288109,"marketCap":992967635},{"date":"2023-09-01","current":8.996653,"twenty":5.804931,"median":8.38612,"eighty":22.28573,"marketCap":1016855673},{"date":"2023-09-08","current":9.04235,"twenty":5.808059,"median":8.395837,"eighty":22.27146,"marketCap":1022020654},{"date":"2023-09-15","current":9.17373,"twenty":5.81666,"median":8.406615,"eighty":22.254811,"marketCap":1036869975},{"date":"2023-09-22","current":9.190866,"twenty":5.823697,"median":8.418055,"eighty":22.242919,"marketCap":1038806843},{"date":"2023-09-29","current":8.905258,"twenty":5.829952,"median":8.43356,"eighty":22.238162,"marketCap":1006525711},{"date":"2023-10-06","current":8.476846,"twenty":5.835426,"median":8.444337,"eighty":22.238162,"marketCap":958104012},{"date":"2023-10-13","current":8.69962,"twenty":5.841681,"median":8.456571,"eighty":22.231027,"marketCap":983283295},{"date":"2023-10-20","current":8.711045,"twenty":5.8495,"median":8.47667,"eighty":22.22627,"marketCap":984574541},{"date":"2023-10-27","current":8.419725,"twenty":5.852628,"median":8.47667,"eighty":22.22627,"marketCap":951647786},{"date":"2023-11-03","current":8.859561,"twenty":5.860447,"median":8.476758,"eighty":22.22627,"marketCap":1001360730},{"date":"2023-11-10","current":7.234267,"twenty":5.864357,"median":8.47667,"eighty":22.202486,"marketCap":982637673},{"date":"2023-11-17","current":7.158217,"twenty":5.864357,"median":8.445793,"eighty":22.195351,"marketCap":972307710},{"date":"2023-11-24","current":7.22476,"twenty":5.864357,"median":8.43356,"eighty":22.195351,"marketCap":981346428},{"date":"2023-12-01","current":7.196242,"twenty":5.864357,"median":8.412906,"eighty":22.195351,"marketCap":977472692},{"date":"2023-12-08","current":7.291304,"twenty":5.864357,"median":8.391164,"eighty":22.192972,"marketCap":990385145},{"date":"2023-12-15","current":7.258032,"twenty":5.864357,"median":8.347798,"eighty":22.192972,"marketCap":985865786},{"date":"2023-12-22","current":7.357848,"twenty":5.864357,"median":8.293449,"eighty":22.192972,"marketCap":999423862},{"date":"2023-12-29","current":7.253279,"twenty":5.864357,"median":8.268803,"eighty":22.195351,"marketCap":985220163},{"date":"2024-01-05","current":7.253279,"twenty":5.864357,"median":8.212616,"eighty":22.197729,"marketCap":985220163},{"date":"2024-01-12","current":7.305564,"twenty":5.864357,"median":8.152967,"eighty":22.197729,"marketCap":992322013},{"date":"2024-01-19","current":7.234267,"twenty":5.864357,"median":8.101775,"eighty":22.200108,"marketCap":982637673},{"date":"2024-01-26","current":7.372107,"twenty":5.864357,"median":8.067223,"eighty":22.197729,"marketCap":1001360730},{"date":"2024-02-02","current":7.229514,"twenty":5.864357,"median":8.045955,"eighty":22.154918,"marketCap":981992050},{"date":"2024-02-09","current":7.096426,"twenty":5.864357,"median":8.02589,"eighty":22.137811,"marketCap":963914616},{"date":"2024-02-16","current":7.291304,"twenty":5.864357,"median":7.992449,"eighty":22.102592,"marketCap":990385145},{"date":"2024-02-23","current":7.395873,"twenty":5.864357,"median":7.932565,"eighty":22.066916,"marketCap":1004588843},{"date":"2024-03-01","current":8.221059,"twenty":5.864357,"median":7.913482,"eighty":22.014591,"marketCap":1014273183},{"date":"2024-03-08","current":8.15303,"twenty":5.864357,"median":7.913482,"eighty":21.928968,"marketCap":1005880088},{"date":"2024-03-15","current":8.210593,"twenty":5.864357,"median":7.913482,"eighty":21.810048,"marketCap":1012981937},{"date":"2024-03-22","current":8.31002,"twenty":5.864357,"median":7.913482,"eighty":21.622153,"marketCap":1025248768},{"date":"2024-03-28","current":8.20536,"twenty":5.864357,"median":7.913482,"eighty":21.548422,"marketCap":1012336315},{"date":"2024-04-05","current":8.137331,"twenty":5.864357,"median":7.913482,"eighty":21.512746,"marketCap":1003943220},{"date":"2024-04-12","current":8.247224,"twenty":5.864357,"median":7.913482,"eighty":21.472313,"marketCap":1017501296},{"date":"2024-04-19","current":8.200127,"twenty":5.864357,"median":7.913482,"eighty":21.441394,"marketCap":1011690692},{"date":"2024-04-26","current":8.550739,"twenty":5.864357,"median":7.913482,"eighty":21.405718,"marketCap":1054947410},{"date":"2024-05-03","current":8.74436,"twenty":5.864357,"median":7.913482,"eighty":21.339122,"marketCap":1078835448},{"date":"2024-05-10","current":8.30611,"twenty":5.864357,"median":7.913482,"eighty":10.450748,"marketCap":1073024844},{"date":"2024-05-17","current":8.151183,"twenty":5.864357,"median":7.913482,"eighty":10.367976,"marketCap":1053010542},{"date":"2024-05-24","current":8.011248,"twenty":5.864357,"median":7.913482,"eighty":10.314328,"marketCap":1034933107},{"date":"2024-05-31","current":8.276124,"twenty":5.864357,"median":7.913482,"eighty":10.23922,"marketCap":1069151108},{"date":"2024-06-07","current":8.37108,"twenty":5.864357,"median":7.913482,"eighty":10.210096,"marketCap":1081417938},{"date":"2024-06-14","current":8.176171,"twenty":5.864357,"median":7.913482,"eighty":10.131922,"marketCap":1056238655},{"date":"2024-06-21","current":8.191164,"twenty":5.864357,"median":7.913482,"eighty":10.11966,"marketCap":1058175523},{"date":"2024-06-28","current":8.346091,"twenty":5.862793,"median":7.913482,"eighty":10.040199,"marketCap":1078189825},{"date":"2024-07-05","current":8.301113,"twenty":5.862793,"median":7.913482,"eighty":10.011115,"marketCap":1072379221},{"date":"2024-07-12","current":8.28612,"twenty":5.862793,"median":7.913482,"eighty":9.995993,"marketCap":1070442353},{"date":"2024-07-15","current":8.296115,"twenty":5.862793,"median":7.913482,"eighty":9.988676,"marketCap":1071733599},{"date":"2024-08-02","current":8.37108,"twenty":5.844809,"median":7.79881,"eighty":9.955648,"marketCap":1081417938},{"date":"2024-08-09","current":7.766235,"twenty":5.844809,"median":7.794144,"eighty":9.932656,"marketCap":1002651975},{"date":"2024-08-16","current":8.081285,"twenty":5.844809,"median":7.79213,"eighty":9.902,"marketCap":1043326202},{"date":"2024-08-23","current":8.196303,"twenty":5.844809,"median":7.79213,"eighty":9.871845,"marketCap":1058175523},{"date":"2024-08-30","current":8.481348,"twenty":5.844809,"median":7.79213,"eighty":9.825027,"marketCap":1094976014},{"date":"2024-09-06","current":8.611369,"twenty":5.844809,"median":7.79213,"eighty":9.791586,"marketCap":1111762203},{"date":"2024-09-13","current":8.416338,"twenty":5.844809,"median":7.79213,"eighty":9.751456,"marketCap":1086582919},{"date":"2024-09-20","current":8.546359,"twenty":5.844809,"median":7.79213,"eighty":9.724703,"marketCap":1103369108},{"date":"2024-09-27","current":8.55136,"twenty":5.844809,"median":7.79213,"eighty":9.69795,"marketCap":1104014731},{"date":"2024-10-04","current":8.296319,"twenty":5.844809,"median":7.79213,"eighty":9.637756,"marketCap":1071087976},{"date":"2024-10-11","current":8.286317,"twenty":5.844809,"median":7.79213,"eighty":9.580108,"marketCap":1069796731},{"date":"2024-10-18","current":8.396335,"twenty":5.844809,"median":7.79213,"eighty":9.516617,"marketCap":1084000429},{"date":"2024-10-25","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.450485,"marketCap":1088519787},{"date":"2024-10-31","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.382491,"marketCap":1088519787},{"date":"2024-11-08","current":8.496359,"twenty":5.843245,"median":7.79213,"eighty":9.301227,"marketCap":1090456655},{"date":"2024-11-15","current":8.491328,"twenty":5.843245,"median":7.79213,"eighty":9.200266,"marketCap":1089811033},{"date":"2024-11-22","current":8.370598,"twenty":5.843245,"median":7.79213,"eighty":9.180659,"marketCap":1074316089},{"date":"2024-11-29","current":8.612058,"twenty":5.843245,"median":7.79213,"eighty":9.125557,"marketCap":1105305976},{"date":"2024-12-06","current":8.506419,"twenty":5.843245,"median":7.79213,"eighty":9.092083,"marketCap":1091747901},{"date":"2024-12-13","current":8.697575,"twenty":5.843245,"median":7.79213,"eighty":9.043492,"marketCap":1116281561},{"date":"2024-12-20","current":8.526541,"twenty":5.843245,"median":7.79213,"eighty":8.996653,"marketCap":1094330391},{"date":"2024-12-27","current":8.908852,"twenty":5.843245,"median":7.79213,"eighty":8.948731,"marketCap":1143397713},{"date":"2025-01-03","current":8.838426,"twenty":5.843245,"median":7.79213,"eighty":8.925182,"marketCap":1134358996},{"date":"2025-01-10","current":8.617088,"twenty":5.841681,"median":7.791965,"eighty":8.905258,"marketCap":1105951599},{"date":"2025-01-17","current":8.76297,"twenty":5.841681,"median":7.791965,"eighty":8.855935,"marketCap":1124674656},{"date":"2025-01-24","current":8.923943,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1145334581},{"date":"2025-01-31","current":9.140251,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1173096355},{"date":"2025-02-07","current":9.074856,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1164703260},{"date":"2025-02-14","current":9.160372,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1175678845},{"date":"2025-02-21","current":9.361589,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1201503751},{"date":"2025-02-28","current":9.291163,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1192465034},{"date":"2025-03-07","current":9.36067,"twenty":5.840118,"median":7.791801,"eighty":8.851528,"marketCap":1117832476},{"date":"2025-03-14","current":8.916985,"twenty":5.840118,"median":7.79213,"eighty":8.857144,"marketCap":1064848509},{"date":"2025-03-21","current":9.084719,"twenty":5.864357,"median":7.811291,"eighty":8.907414,"marketCap":1084879033},{"date":"2025-03-28","current":9.084719,"twenty":5.881559,"median":7.86125,"eighty":8.92037,"marketCap":1084879033},{"date":"2025-04-04","current":8.781715,"twenty":5.891724,"median":7.913482,"eighty":8.934842,"marketCap":1048694860},{"date":"2025-04-11","current":7.710378,"twenty":5.910489,"median":7.915811,"eighty":8.934563,"marketCap":920757964},{"date":"2025-04-17","current":7.899756,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"marketCap":943373072}],"updateTime":1745031027509}}}