US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloom Energy Corp

23.08

+0.69003.08%

Post-market: 23.360.2784+1.21%19:58 EST

Volume:5.73M

Turnover:129.90M

Market Cap:5.32B

PE:-179.55

High:23.43

Open:22.96

Low:21.56

Close:22.39

Loading ...

Overview Company News Filings

Bloom Energy Is Maintained at Overweight by Piper Sandler

Stock Track | Bloom Energy Soars 5% as Analysts Boost Price Targets After Key Deal

BUZZ-Jefferies raises PT on Bloom Energy post AEP deal

Bloom Energy Corp : Jefferies Raises Target Price to $22 From $12

THOMSON REUTERS

Piper Sandler Keeps Their Buy Rating on Bloom Energy (BE)

Bloom Energy price target raised to $30 from $20 at Piper Sandler

Analysts Conflicted on These Industrial Goods Names: Howmet Aerospace (HWM) and Bloom Energy (BE)

Bloom Energy downgraded at HSBC after ripping higher in recent days

Stock Track | Bloom Energy Soars 5.43% on Supply Deal to Power AI Data Centers

Bloom Energy Corp (BE) Secures Key Deal: Price Target Raised Amid AI Data Center Demand

Bloom Energy put volume heavy and directionally bearish

HSBC Downgrades Bloom Energy to Hold, $24.50 Price Target

MT Newswires Live

Bloom Energy Corporation (BE): Piper Sandler Upgrades to Overweight, Cites Massive Growth Potential from AEP AI Data Center Deal

Bloom Energy Corporation (BE): Wells Fargo Raises Price Target to $22 Following AI Data Center Partnership with AEP

Stock Track | Bloom Energy Corp (BE) Soars 5.04% on Fuel Cell Prospects for AI Data Centers

Bloom Energy (BE)’s Fuel Cells: The Powerhouse Behind AI Data Centers’ Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BE/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BE\",,,,,undefined,":{"symbol":"BE","market":"US","secType":"STK","nameCN":"Bloom Energy Corp","latestPrice":23.08,"timestamp":1741381200000,"preClose":22.39,"halted":0,"volume":5728183,"hourTrading":{"tag":"盘后","latestPrice":23.3584,"preClose":23.08,"latestTime":"19:58 EST","volume":72011,"amount":1662286.3029,"timestamp":1741395480605},"delay":0,"changeRate":0.030817,"change":0.69,"floatShares":198556390,"shares":230398527,"eps":-0.128546,"lyrEps":-0.128546,"pbRate":9.45,"amount":129895485.49048,"amplitude":0.083296,"volumeRatio":0.5896589657220741,"dividePrice":0,"prevYearClose":22.21,"fiveDayClose":24.02,"twentyDayClose":24.78,"impliedVol":0.8838,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BE\",,,,,undefined,":{"symbol":"BE","floatShares":198556390,"roa":"0.56%","roe":"-4.92%","lyrEps":-0.128546,"volumeRatio":0.5896589657220741,"shares":230398527,"dividePrice":0,"high":23.425,"amplitude":0.083296,"preClose":22.39,"low":21.56,"week52Low":8.8201,"pbRate":"9.45","psRate":"3.61","week52High":29.825,"institutionHeld":0,"latestPrice":23.08,"eps":-0.128546,"divideRate":0,"volume":5728183,"delay":0,"ttmEps":-0.128546,"open":22.96,"prevYearClose":22.21,"prevWeekClose":24.02,"prevMonthClose":24.02,"prevQuarterClose":22.21,"fiveDayClose":24.02,"twentyDayClose":24.78,"sixtyDayClose":27.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"BE","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"BE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"BE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"BE","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-02-15","symbol":"BE","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3478,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BE","date":"2025-03-07","current":-176.501968,"percent":0.004068,"low":-190.139681,"twenty":-29.119135,"median":-13.667112,"eighty":-8.533708,"high":-1.180584,"avg":-18.729396,"sd":16.279772,"marketCap":5158623019},"quantilePoints":[{"date":"2020-03-13","current":-1.951125,"twenty":-8.602735,"median":-4.086131,"eighty":-2.015525,"marketCap":722206793},{"date":"2020-03-20","current":-1.568985,"twenty":-8.56629,"median":-4.055278,"eighty":-2.000859,"marketCap":481471195},{"date":"2020-03-27","current":-2.003532,"twenty":-8.476779,"median":-4.009241,"eighty":-1.999863,"marketCap":614819835},{"date":"2020-04-03","current":-1.952787,"twenty":-8.350235,"median":-3.926075,"eighty":-1.998946,"marketCap":599247944},{"date":"2020-04-09","current":-2.503155,"twenty":-8.279285,"median":-3.894691,"eighty":-1.998946,"marketCap":768138283},{"date":"2020-04-17","current":-2.784455,"twenty":-8.164512,"median":-3.852323,"eighty":-2.003532,"marketCap":854460012},{"date":"2020-04-24","current":-3.375591,"twenty":-8.148861,"median":-3.787987,"eighty":-2.008511,"marketCap":1035860747},{"date":"2020-05-01","current":-2.996448,"twenty":-8.06539,"median":-3.760808,"eighty":-2.008511,"marketCap":919514069},{"date":"2020-05-08","current":-3.383744,"twenty":-8.060173,"median":-3.734636,"eighty":-2.011699,"marketCap":1038362826},{"date":"2020-05-15","current":-3.616743,"twenty":-8.054956,"median":-3.733957,"eighty":-2.022093,"marketCap":1005082032},{"date":"2020-05-22","current":-3.567199,"twenty":-8.028872,"median":-3.72484,"eighty":-2.030827,"marketCap":991313785},{"date":"2020-05-29","current":-3.616743,"twenty":-7.97489,"median":-3.709529,"eighty":-2.033377,"marketCap":1005082032},{"date":"2020-06-05","current":-3.666287,"twenty":-7.907137,"median":-3.689129,"eighty":-2.040393,"marketCap":1018850279},{"date":"2020-06-12","current":-3.95905,"twenty":-7.83487,"median":-3.72484,"eighty":-2.048141,"marketCap":1100208102},{"date":"2020-06-19","current":-4.247308,"twenty":-7.699426,"median":-3.741928,"eighty":-2.049679,"marketCap":1180314267},{"date":"2020-06-26","current":-3.504142,"twenty":-7.668969,"median":-3.755596,"eighty":-2.062653,"marketCap":973790561},{"date":"2020-07-02","current":-4.66168,"twenty":-7.659512,"median":-3.756368,"eighty":-2.06781,"marketCap":1295466878},{"date":"2020-07-10","current":-6.179541,"twenty":-7.61569,"median":-3.766019,"eighty":-2.070998,"marketCap":1717275901},{"date":"2020-07-17","current":-7.652362,"twenty":-7.659512,"median":-3.783392,"eighty":-2.073964,"marketCap":2126568335},{"date":"2020-07-24","current":-7.616329,"twenty":-7.675096,"median":-3.799202,"eighty":-2.077226,"marketCap":2116555064},{"date":"2020-07-31","current":-6.381677,"twenty":-7.675096,"median":-3.850754,"eighty":-2.080562,"marketCap":1522017125},{"date":"2020-08-07","current":-6.969545,"twenty":-7.689295,"median":-3.861635,"eighty":-2.081837,"marketCap":1662222532},{"date":"2020-08-14","current":-7.875475,"twenty":-7.733061,"median":-3.894691,"eighty":-2.089489,"marketCap":1878284951},{"date":"2020-08-21","current":-9.481694,"twenty":-7.870322,"median":-3.920043,"eighty":-2.102241,"marketCap":2261364944},{"date":"2020-08-28","current":-9.064855,"twenty":-7.931813,"median":-3.963735,"eighty":-2.109255,"marketCap":2161949721},{"date":"2020-09-04","current":-8.008863,"twenty":-8.016867,"median":-4.009241,"eighty":-2.112443,"marketCap":1910097822},{"date":"2020-09-11","current":-7.486425,"twenty":-8.020868,"median":-4.054191,"eighty":-2.120094,"marketCap":1785497409},{"date":"2020-09-18","current":-9.576177,"twenty":-8.058086,"median":-4.062643,"eighty":-2.130662,"marketCap":2283899062},{"date":"2020-09-25","current":-8.43126,"twenty":-8.12669,"median":-4.076436,"eighty":-2.133797,"marketCap":2010838582},{"date":"2020-10-02","current":-8.875888,"twenty":-8.283768,"median":-4.094171,"eighty":-2.140073,"marketCap":2116881487},{"date":"2020-10-09","current":-12.738594,"twenty":-8.454603,"median":-4.100931,"eighty":-2.15197,"marketCap":3038129222},{"date":"2020-10-16","current":-10.482107,"twenty":-8.665337,"median":-4.185799,"eighty":-2.161336,"marketCap":2499961480},{"date":"2020-10-23","current":-9.131549,"twenty":-8.981731,"median":-4.268211,"eighty":-2.209531,"marketCap":2177856157},{"date":"2020-10-30","current":-8.432114,"twenty":-8.981731,"median":-4.49205,"eighty":-2.285812,"marketCap":1675477895},{"date":"2020-11-06","current":-12.236829,"twenty":-9.020272,"median":-4.690956,"eighty":-2.297354,"marketCap":2431482299},{"date":"2020-11-13","current":-15.097386,"twenty":-9.088198,"median":-4.870494,"eighty":-2.335611,"marketCap":2999880759},{"date":"2020-11-20","current":-15.615966,"twenty":-9.138219,"median":-4.904777,"eighty":-2.384514,"marketCap":3102923754},{"date":"2020-11-27","current":-21.437451,"twenty":-9.226461,"median":-4.919681,"eighty":-2.395528,"marketCap":4259664479},{"date":"2020-12-04","current":-23.361218,"twenty":-9.38721,"median":-4.950447,"eighty":-2.425076,"marketCap":4641920753},{"date":"2020-12-11","current":-20.642852,"twenty":-9.475024,"median":-5.043345,"eighty":-2.451756,"marketCap":4101776018},{"date":"2020-12-18","current":-22.006217,"twenty":-9.680317,"median":-5.094955,"eighty":-2.50497,"marketCap":4372679377},{"date":"2020-12-24","current":-25.527547,"twenty":-9.959669,"median":-5.11147,"eighty":-2.512232,"marketCap":5072374557},{"date":"2020-12-31","current":-23.971805,"twenty":-10.107982,"median":-5.115599,"eighty":-2.512232,"marketCap":4763245570},{"date":"2021-01-08","current":-29.099061,"twenty":-10.317105,"median":-5.159554,"eighty":-2.55049,"marketCap":5782041640},{"date":"2021-01-15","current":-30.504247,"twenty":-10.900521,"median":-5.206507,"eighty":-2.570256,"marketCap":6061254918},{"date":"2021-01-22","current":-33.607366,"twenty":-11.458794,"median":-5.235335,"eighty":-2.593848,"marketCap":6677850908},{"date":"2021-01-29","current":-29.199432,"twenty":-11.737151,"median":-5.26911,"eighty":-2.613614,"marketCap":5801985445},{"date":"2021-02-05","current":-35.430763,"twenty":-11.946349,"median":-5.309653,"eighty":-2.63083,"marketCap":7040163376},{"date":"2021-02-12","current":-42.659058,"twenty":-12.124848,"median":-5.325492,"eighty":-2.640963,"marketCap":6721062487},{"date":"2021-02-19","current":-33.798126,"twenty":-12.361307,"median":-5.335678,"eighty":-2.653182,"marketCap":5324996095},{"date":"2021-02-26","current":-31.11596,"twenty":-12.76018,"median":-5.342684,"eighty":-2.674663,"marketCap":4902412779},{"date":"2021-03-05","current":-27.931291,"twenty":-12.873577,"median":-5.359199,"eighty":-2.683292,"marketCap":4400658649},{"date":"2021-03-12","current":-32.228412,"twenty":-13.011915,"median":-5.433518,"eighty":-2.691989,"marketCap":5077683057},{"date":"2021-03-19","current":-29.523625,"twenty":-13.385542,"median":-5.476729,"eighty":-2.705432,"marketCap":4651535714},{"date":"2021-03-26","current":-28.738364,"twenty":-13.880983,"median":-5.57691,"eighty":-2.728386,"marketCap":4527815518},{"date":"2021-04-01","current":-28.755647,"twenty":-14.263912,"median":-5.613428,"eighty":-2.751979,"marketCap":4530538448},{"date":"2021-04-09","current":-27.10779,"twenty":-14.429767,"median":-5.633711,"eighty":-2.755622,"marketCap":4270913664},{"date":"2021-04-16","current":-26.987748,"twenty":-14.722504,"median":-5.717767,"eighty":-2.760176,"marketCap":4252000600},{"date":"2021-04-23","current":-27.969914,"twenty":-14.877644,"median":-5.811797,"eighty":-2.763169,"marketCap":4406743849},{"date":"2021-04-30","current":-28.340955,"twenty":-15.082479,"median":-5.846399,"eighty":-2.77467,"marketCap":4465202409},{"date":"2021-05-07","current":-37.604504,"twenty":-15.412659,"median":-5.8982,"eighty":-2.787445,"marketCap":4004616424},{"date":"2021-05-14","current":-32.861448,"twenty":-15.628712,"median":-6.015133,"eighty":-2.805097,"marketCap":3499514137},{"date":"2021-05-21","current":-36.082841,"twenty":-15.743824,"median":-6.08824,"eighty":-2.834231,"marketCap":3842569957},{"date":"2021-05-28","current":-39.126167,"twenty":-16.114265,"median":-6.179541,"eighty":-2.861479,"marketCap":4166662892},{"date":"2021-06-04","current":-39.806059,"twenty":-16.261479,"median":-6.260329,"eighty":-2.868451,"marketCap":4239066632},{"date":"2021-06-11","current":-41.34391,"twenty":-17.047109,"median":-6.285666,"eighty":-2.888429,"marketCap":4402836998},{"date":"2021-06-18","current":-39.903186,"twenty":-18.080268,"median":-6.338583,"eighty":-2.891618,"marketCap":4249410024},{"date":"2021-06-25","current":-44.322484,"twenty":-19.264095,"median":-6.416976,"eighty":-2.891618,"marketCap":4720034339},{"date":"2021-07-02","current":-42.65513,"twenty":-20.509025,"median":-6.537109,"eighty":-2.893558,"marketCap":4542472784},{"date":"2021-07-09","current":-37.410249,"twenty":-20.920544,"median":-6.568128,"eighty":-2.907308,"marketCap":3983929641},{"date":"2021-07-16","current":-32.76432,"twenty":-21.718489,"median":-6.607398,"eighty":-2.913296,"marketCap":3489170746},{"date":"2021-07-23","current":-34.787808,"twenty":-22.854347,"median":-6.651599,"eighty":-2.919036,"marketCap":3704658069},{"date":"2021-07-30","current":-35.289633,"twenty":-23.287613,"median":-6.735361,"eighty":-2.922861,"marketCap":3758098926},{"date":"2021-08-06","current":-31.927975,"twenty":-23.804521,"median":-6.745795,"eighty":-2.923499,"marketCap":3763350398},{"date":"2021-08-13","current":-31.27999,"twenty":-25.211118,"median":-6.881294,"eighty":-2.936198,"marketCap":3686972438},{"date":"2021-08-20","current":-29.453851,"twenty":-25.52229,"median":-7.043174,"eighty":-2.954729,"marketCap":3471725460},{"date":"2021-08-27","current":-31.545075,"twenty":-25.977208,"median":-7.18429,"eighty":-2.958568,"marketCap":3718217967},{"date":"2021-09-03","current":-32.23724,"twenty":-26.401787,"median":-7.236209,"eighty":-2.961118,"marketCap":3799803515},{"date":"2021-09-10","current":-28.879501,"twenty":-27.0314,"median":-7.293598,"eighty":-2.970341,"marketCap":3404026813},{"date":"2021-09-17","current":-28.820594,"twenty":-27.732956,"median":-7.328194,"eighty":-2.978957,"marketCap":3397083362},{"date":"2021-09-24","current":-28.010613,"twenty":-27.924747,"median":-7.366638,"eighty":-2.987777,"marketCap":3301610912},{"date":"2021-10-01","current":-27.200632,"twenty":-27.924747,"median":-7.470878,"eighty":-2.994817,"marketCap":3206138462},{"date":"2021-10-08","current":-28.202063,"twenty":-27.944379,"median":-7.512395,"eighty":-3.004326,"marketCap":3324177127},{"date":"2021-10-15","current":-31.117994,"twenty":-28.02489,"median":-7.556902,"eighty":-3.015286,"marketCap":3667877948},{"date":"2021-10-22","current":-29.733663,"twenty":-28.266456,"median":-7.590649,"eighty":-3.019122,"marketCap":3504706851},{"date":"2021-10-29","current":-46.432003,"twenty":-28.650517,"median":-7.652807,"eighty":-3.040183,"marketCap":5472940186},{"date":"2021-11-05","current":-35.478905,"twenty":-28.824226,"median":-7.668903,"eighty":-3.067601,"marketCap":5614891584},{"date":"2021-11-12","current":-37.862644,"twenty":-28.923682,"median":-7.690646,"eighty":-3.088005,"marketCap":5992142112},{"date":"2021-11-19","current":-33.206038,"twenty":-29.021931,"median":-7.820194,"eighty":-3.103308,"marketCap":5255187591},{"date":"2021-11-26","current":-30.245767,"twenty":-29.219541,"median":-7.866886,"eighty":-3.115808,"marketCap":4786695075},{"date":"2021-12-03","current":-27.407454,"twenty":-29.365489,"median":-7.903584,"eighty":-3.13226,"marketCap":4337503748},{"date":"2021-12-10","current":-26.25439,"twenty":-29.219541,"median":-7.949628,"eighty":-3.14309,"marketCap":4155019772},{"date":"2021-12-17","current":-24.036958,"twenty":-29.159284,"median":-8.008863,"eighty":-3.156267,"marketCap":3804089048},{"date":"2021-12-23","current":-24.391748,"twenty":-29.091137,"median":-8.035541,"eighty":-3.173499,"marketCap":3860237964},{"date":"2021-12-31","current":-24.314137,"twenty":-29.051939,"median":-8.054956,"eighty":-3.18911,"marketCap":3847955388},{"date":"2022-01-07","current":-21.342779,"twenty":-29.021931,"median":-8.076031,"eighty":-3.193098,"marketCap":3377708218},{"date":"2022-01-14","current":-20.101017,"twenty":-29.015387,"median":-8.12002,"eighty":-3.201081,"marketCap":3181187013},{"date":"2022-01-21","current":-17.273792,"twenty":-28.989212,"median":-8.148861,"eighty":-3.204254,"marketCap":2733750339},{"date":"2022-01-28","current":-15.067448,"twenty":-28.941167,"median":-8.28302,"eighty":-3.207393,"marketCap":2384574269},{"date":"2022-02-04","current":-15.7992,"twenty":-28.923682,"median":-8.427056,"eighty":-3.212519,"marketCap":2500381408},{"date":"2022-02-11","current":-18.113361,"twenty":-28.923682,"median":-8.45114,"eighty":-3.21367,"marketCap":2978651670},{"date":"2022-02-18","current":-19.690769,"twenty":-28.923413,"median":-8.570206,"eighty":-3.216805,"marketCap":3238048468},{"date":"2022-02-25","current":-21.885888,"twenty":-28.888283,"median":-8.607952,"eighty":-3.216805,"marketCap":3599024917},{"date":"2022-03-04","current":-22.725996,"twenty":-28.83964,"median":-8.706373,"eighty":-3.226422,"marketCap":3737176464},{"date":"2022-03-11","current":-24.610854,"twenty":-28.82241,"median":-8.875888,"eighty":-3.236786,"marketCap":4047131858},{"date":"2022-03-18","current":-25.784851,"twenty":-28.808812,"median":-9.001167,"eighty":-3.2406,"marketCap":4240189789},{"date":"2022-03-25","current":-26.11826,"twenty":-28.765691,"median":-9.020392,"eighty":-3.24971,"marketCap":4295017184},{"date":"2022-04-01","current":-26.507117,"twenty":-28.741821,"median":-9.073192,"eighty":-3.253004,"marketCap":4358962849},{"date":"2022-04-08","current":-24.357599,"twenty":-28.621235,"median":-9.114875,"eighty":-3.269296,"marketCap":4005485422},{"date":"2022-04-14","current":-24.249583,"twenty":-28.533179,"median":-9.131549,"eighty":-3.277064,"marketCap":3987722737},{"date":"2022-04-22","current":-20.587842,"twenty":-28.477887,"median":-9.182643,"eighty":-3.285224,"marketCap":3385567722},{"date":"2022-04-29","current":-20.047762,"twenty":-28.443343,"median":-9.381652,"eighty":-3.292756,"marketCap":3296754298},{"date":"2022-05-06","current":-12.372492,"twenty":-28.407097,"median":-9.38721,"eighty":-3.295267,"marketCap":2696151505},{"date":"2022-05-13","current":-11.35031,"twenty":-28.361978,"median":-9.436051,"eighty":-3.318966,"marketCap":2473402702},{"date":"2022-05-20","current":-12.789542,"twenty":-28.322972,"median":-9.528935,"eighty":-3.335545,"marketCap":2787033016},{"date":"2022-05-27","current":-14.94839,"twenty":-28.254468,"median":-9.656557,"eighty":-3.339831,"marketCap":3257478487},{"date":"2022-06-03","current":-14.899326,"twenty":-28.210899,"median":-9.819677,"eighty":-3.343597,"marketCap":3246786545},{"date":"2022-06-10","current":-13.942563,"twenty":-28.149343,"median":-9.939462,"eighty":-3.351757,"marketCap":3038293666},{"date":"2022-06-17","current":-13.893498,"twenty":-28.06068,"median":-10.093431,"eighty":-3.364938,"marketCap":3027601723},{"date":"2022-06-24","current":-14.784841,"twenty":-28.040494,"median":-10.099159,"eighty":-3.371588,"marketCap":3221838679},{"date":"2022-07-01","current":-13.803546,"twenty":-28.015921,"median":-10.227643,"eighty":-3.377222,"marketCap":3007999828},{"date":"2022-07-08","current":-15.455393,"twenty":-28.010613,"median":-10.378981,"eighty":-3.383744,"marketCap":3367961893},{"date":"2022-07-15","current":-13.124818,"twenty":-27.969914,"median":-10.854483,"eighty":-3.389417,"marketCap":2860094624},{"date":"2022-07-22","current":-13.509158,"twenty":-27.966432,"median":-10.970654,"eighty":-3.389417,"marketCap":2943848173},{"date":"2022-07-29","current":-16.542994,"twenty":-27.96401,"median":-11.289654,"eighty":-3.408247,"marketCap":3604966619},{"date":"2022-08-05","current":-19.70767,"twenty":-27.931291,"median":-11.459043,"eighty":-3.41128,"marketCap":4294596912},{"date":"2022-08-12","current":-19.27081,"twenty":-27.920384,"median":-11.521425,"eighty":-3.423939,"marketCap":5456067329},{"date":"2022-08-19","current":-17.506722,"twenty":-27.893523,"median":-11.65773,"eighty":-3.424032,"marketCap":4956608278},{"date":"2022-08-26","current":-17.972837,"twenty":-27.625912,"median":-11.771528,"eighty":-3.42722,"marketCap":5088577488},{"date":"2022-09-02","current":-16.224907,"twenty":-27.568805,"median":-11.950499,"eighty":-3.452184,"marketCap":4593692950},{"date":"2022-09-09","current":-17.918,"twenty":-27.557023,"median":-12.01595,"eighty":-3.452877,"marketCap":5073051699},{"date":"2022-09-16","current":-17.26681,"twenty":-27.550469,"median":-12.110813,"eighty":-3.479975,"marketCap":4888682949},{"date":"2022-09-23","current":-14.641487,"twenty":-27.541394,"median":-12.255596,"eighty":-3.489216,"marketCap":4145385780},{"date":"2022-09-30","current":-13.702403,"twenty":-27.517202,"median":-12.365612,"eighty":-3.497679,"marketCap":3879506636},{"date":"2022-10-07","current":-12.348678,"twenty":-27.428296,"median":-12.377123,"eighty":-3.503241,"marketCap":3496231733},{"date":"2022-10-14","current":-11.301829,"twenty":-27.371593,"median":-12.354849,"eighty":-3.505257,"marketCap":3199841759},{"date":"2022-10-21","current":-11.49467,"twenty":-27.327283,"median":-12.255596,"eighty":-3.529643,"marketCap":3254439912},{"date":"2022-10-28","current":-12.75502,"twenty":-27.306665,"median":-12.348678,"eighty":-3.53667,"marketCap":3611277842},{"date":"2022-11-04","current":-13.059071,"twenty":-27.22125,"median":-12.351764,"eighty":-3.541941,"marketCap":3755253464},{"date":"2022-11-11","current":-14.817023,"twenty":-27.153506,"median":-12.372492,"eighty":-3.562398,"marketCap":4260768354},{"date":"2022-11-18","current":-14.294389,"twenty":-27.114826,"median":-12.387828,"eighty":-3.570802,"marketCap":4110480143},{"date":"2022-11-25","current":-15.007072,"twenty":-27.107914,"median":-12.59799,"eighty":-3.580961,"marketCap":4315418612},{"date":"2022-12-02","current":-14.918835,"twenty":-27.101242,"median":-12.7323,"eighty":-3.591387,"marketCap":4290045278},{"date":"2022-12-09","current":-13.893929,"twenty":-27.086512,"median":-12.760015,"eighty":-3.599628,"marketCap":3995324242},{"date":"2022-12-16","current":-15.726011,"twenty":-27.02449,"median":-12.77457,"eighty":-3.603231,"marketCap":4522156047},{"date":"2022-12-23","current":-13.221551,"twenty":-26.974652,"median":-12.786055,"eighty":-3.611338,"marketCap":3801976023},{"date":"2022-12-30","current":-13.642529,"twenty":-26.955226,"median":-12.786055,"eighty":-3.616743,"marketCap":3923031925},{"date":"2023-01-06","current":-13.578312,"twenty":-26.897572,"median":-12.807669,"eighty":-3.616743,"marketCap":3904565770},{"date":"2023-01-13","current":-16.53229,"twenty":-26.720321,"median":-12.875009,"eighty":-3.617098,"marketCap":4754008875},{"date":"2023-01-20","current":-17.153054,"twenty":-26.677055,"median":-12.937939,"eighty":-3.618517,"marketCap":4932515035},{"date":"2023-01-27","current":-17.838034,"twenty":-26.507117,"median":-13.009128,"eighty":-3.627932,"marketCap":5129487350},{"date":"2023-02-03","current":-17.616843,"twenty":-26.507117,"median":-13.092108,"eighty":-3.634759,"marketCap":5065881706},{"date":"2023-02-10","current":-16.371718,"twenty":-26.33297,"median":-13.140936,"eighty":-3.640485,"marketCap":4934566830},{"date":"2023-02-17","current":-15.990506,"twenty":-26.33297,"median":-13.187276,"eighty":-3.6499,"marketCap":4819666314},{"date":"2023-02-24","current":-14.578143,"twenty":-26.315509,"median":-13.221551,"eighty":-3.65241,"marketCap":4393968788},{"date":"2023-03-03","current":-15.50808,"twenty":-26.267492,"median":-13.336344,"eighty":-3.663637,"marketCap":4674259479},{"date":"2023-03-10","current":-13.757609,"twenty":-26.254828,"median":-13.422678,"eighty":-3.66989,"marketCap":4146653471},{"date":"2023-03-17","current":-12.545989,"twenty":-26.145486,"median":-13.433208,"eighty":-3.676674,"marketCap":3781461587},{"date":"2023-03-24","current":-12.554381,"twenty":-26.092336,"median":-13.387266,"eighty":-3.678145,"marketCap":3783990820},{"date":"2023-03-31","current":-13.687572,"twenty":-26.085855,"median":-13.374615,"eighty":-3.69572,"marketCap":4125543601},{"date":"2023-04-06","current":-12.539745,"twenty":-25.995121,"median":-13.374615,"eighty":-3.701438,"marketCap":3779579333},{"date":"2023-04-14","current":-12.759114,"twenty":-25.923725,"median":-13.336344,"eighty":-3.705204,"marketCap":3845698901},{"date":"2023-04-21","current":-12.537937,"twenty":-25.883707,"median":-13.221551,"eighty":-3.715653,"marketCap":3779034565},{"date":"2023-04-28","current":-11.52882,"twenty":-25.822872,"median":-13.184855,"eighty":-3.728216,"marketCap":3474878530},{"date":"2023-05-05","current":-11.155585,"twenty":-25.784851,"median":-13.174458,"eighty":-3.733279,"marketCap":3362382463},{"date":"2023-05-12","current":-9.364607,"twenty":-25.741768,"median":-13.132759,"eighty":-3.734636,"marketCap":2756153654},{"date":"2023-05-19","current":-9.671821,"twenty":-25.686196,"median":-13.090878,"eighty":-3.74922,"marketCap":2846571778},{"date":"2023-05-26","current":-9.600966,"twenty":-25.586096,"median":-13.053967,"eighty":-3.755596,"marketCap":2825717772},{"date":"2023-06-02","current":-9.891474,"twenty":-25.586096,"median":-13.009128,"eighty":-3.756214,"marketCap":2911219195},{"date":"2023-06-09","current":-10.777172,"twenty":-25.539257,"median":-12.984916,"eighty":-3.756368,"marketCap":3171894266},{"date":"2023-06-16","current":-12.286402,"twenty":-25.52229,"median":-12.884701,"eighty":-3.764089,"marketCap":3616084588},{"date":"2023-06-23","current":-11.499902,"twenty":-25.504817,"median":-12.873219,"eighty":-3.766019,"marketCap":3384605125},{"date":"2023-06-30","current":-11.514073,"twenty":-25.473988,"median":-12.807669,"eighty":-3.771167,"marketCap":3388775926},{"date":"2023-07-07","current":-11.018082,"twenty":-25.433042,"median":-12.786055,"eighty":-3.779789,"marketCap":3242797886},{"date":"2023-07-14","current":-12.704451,"twenty":-25.383726,"median":-12.77457,"eighty":-3.783392,"marketCap":3739123222},{"date":"2023-07-21","current":-12.32183,"twenty":-25.346091,"median":-12.769789,"eighty":-3.784311,"marketCap":3626511591},{"date":"2023-07-28","current":-12.243888,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3603572184},{"date":"2023-08-04","current":-14.303964,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3455508744},{"date":"2023-08-11","current":-12.961312,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3135043372},{"date":"2023-08-18","current":-12.511087,"twenty":-25.317747,"median":-12.769789,"eighty":-3.786149,"marketCap":3026144070},{"date":"2023-08-25","current":-12.424505,"twenty":-25.317747,"median":-12.746807,"eighty":-3.786149,"marketCap":3005201897},{"date":"2023-09-01","current":-12.978629,"twenty":-25.317747,"median":-12.735447,"eighty":-3.786149,"marketCap":3139231807},{"date":"2023-09-08","current":-13.030578,"twenty":-25.317747,"median":-12.735447,"eighty":-3.786149,"marketCap":3151797111},{"date":"2023-09-15","current":-13.463488,"twenty":-25.317747,"median":-12.73425,"eighty":-3.786149,"marketCap":3256507979},{"date":"2023-09-22","current":-11.930988,"twenty":-25.317747,"median":-12.703009,"eighty":-3.786149,"marketCap":2885831508},{"date":"2023-09-29","current":-11.454787,"twenty":-25.317747,"median":-12.652235,"eighty":-3.786149,"marketCap":2770649554},{"date":"2023-10-06","current":-9.939946,"twenty":-25.317747,"median":-12.612738,"eighty":-3.786149,"marketCap":2404244263},{"date":"2023-10-13","current":-10.560035,"twenty":-25.317747,"median":-12.568474,"eighty":-3.786149,"marketCap":2554229706},{"date":"2023-10-20","current":-11.050554,"twenty":-25.317747,"median":-12.53317,"eighty":-3.786149,"marketCap":2672874907},{"date":"2023-10-27","current":-10.051007,"twenty":-25.360263,"median":-12.520226,"eighty":-3.783392,"marketCap":2431107328},{"date":"2023-11-03","current":-9.958456,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2408721441},{"date":"2023-11-10","current":-6.883598,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2435410119},{"date":"2023-11-17","current":-7.86516,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2782685710},{"date":"2023-11-24","current":-8.36544,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2959684238},{"date":"2023-12-01","current":-9.144357,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":3235264224},{"date":"2023-12-08","current":-8.789728,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3109796913},{"date":"2023-12-15","current":-9.125359,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3228542761},{"date":"2023-12-22","current":-9.347002,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3306959830},{"date":"2023-12-29","current":-9.644637,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":3412262751},{"date":"2024-01-05","current":-8.808726,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":3116518376},{"date":"2024-01-12","current":-8.213456,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2905912533},{"date":"2024-01-19","current":-7.136904,"twenty":-25.371995,"median":-12.519745,"eighty":-3.783392,"marketCap":2525029626},{"date":"2024-01-26","current":-7.896823,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2793888149},{"date":"2024-02-02","current":-7.605521,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2690825715},{"date":"2024-02-09","current":-7.295221,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2581041818},{"date":"2024-02-16","current":-8.913557,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2692928222},{"date":"2024-02-23","current":-6.404059,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":1934768814},{"date":"2024-03-01","current":-6.530651,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":1973014244},{"date":"2024-03-08","current":-7.77423,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2348719351},{"date":"2024-03-15","current":-6.724262,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2031507255},{"date":"2024-03-22","current":-7.312542,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2209236018},{"date":"2024-03-28","current":-8.24315,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2490387626},{"date":"2024-04-05","current":-8.811128,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2661982784},{"date":"2024-04-12","current":-8.504719,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2569411712},{"date":"2024-04-19","current":-7.286556,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2201385254},{"date":"2024-04-26","current":-7.137089,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2156228633},{"date":"2024-05-03","current":-8.549559,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2582958698},{"date":"2024-05-10","current":-8.773761,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2650693629},{"date":"2024-05-17","current":-9.638025,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2776454893},{"date":"2024-05-24","current":-12.39625,"twenty":-25.360263,"median":-12.519745,"eighty":-3.850754,"marketCap":3571024977},{"date":"2024-05-31","current":-13.113389,"twenty":-25.360263,"median":-12.528403,"eighty":-3.894691,"marketCap":3777613199},{"date":"2024-06-07","current":-12.096786,"twenty":-25.360263,"median":-12.537937,"eighty":-3.963735,"marketCap":3484757368},{"date":"2024-06-14","current":-11.89977,"twenty":-25.366129,"median":-12.538841,"eighty":-4.054525,"marketCap":3428002362},{"date":"2024-06-21","current":-11.04078,"twenty":-25.371995,"median":-12.539745,"eighty":-4.08156,"marketCap":3180550536},{"date":"2024-06-28","current":-10.276357,"twenty":-25.389592,"median":-12.545854,"eighty":-4.103179,"marketCap":2960341112},{"date":"2024-07-05","current":-9.338561,"twenty":-25.389592,"median":-12.545854,"eighty":-4.66168,"marketCap":2690187284},{"date":"2024-07-12","current":-10.536419,"twenty":-25.389592,"median":-12.545854,"eighty":-5.454391,"marketCap":3035257720},{"date":"2024-07-15","current":-11.009257,"twenty":-25.389592,"median":-12.545854,"eighty":-5.64356,"marketCap":3171469735},{"date":"2024-08-02","current":-9.850803,"twenty":-25.510203,"median":-12.612338,"eighty":-6.654264,"marketCap":2837750300},{"date":"2024-08-09","current":-8.431288,"twenty":-25.510203,"median":-12.612338,"eighty":-6.724262,"marketCap":2392791052},{"date":"2024-08-16","current":-9.609504,"twenty":-25.510203,"median":-12.612338,"eighty":-6.888372,"marketCap":2727167584},{"date":"2024-08-23","current":-9.015928,"twenty":-25.510203,"median":-12.612338,"eighty":-7.011717,"marketCap":2558711490},{"date":"2024-08-30","current":-9.545334,"twenty":-25.510203,"median":-12.612338,"eighty":-7.133105,"marketCap":2708956114},{"date":"2024-09-06","current":-8.847481,"twenty":-25.510203,"median":-12.612338,"eighty":-7.158435,"marketCap":2510906382},{"date":"2024-09-13","current":-8.326098,"twenty":-25.510203,"median":-12.612338,"eighty":-7.199865,"marketCap":2362938190},{"date":"2024-09-20","current":-8.232069,"twenty":-25.510203,"median":-12.612338,"eighty":-7.284276,"marketCap":2336252887},{"date":"2024-09-27","current":-8.368734,"twenty":-25.510203,"median":-12.612338,"eighty":-7.317094,"marketCap":2375038335},{"date":"2024-10-04","current":-8.561673,"twenty":-25.510203,"median":-12.612338,"eighty":-7.352754,"marketCap":2429794262},{"date":"2024-10-11","current":-8.215991,"twenty":-25.510203,"median":-12.612338,"eighty":-7.478303,"marketCap":2331689893},{"date":"2024-10-18","current":-8.167756,"twenty":-25.510203,"median":-12.612338,"eighty":-7.529543,"marketCap":2318000911},{"date":"2024-10-25","current":-7.38796,"twenty":-25.510203,"median":-12.612338,"eighty":-7.609844,"marketCap":2096695706},{"date":"2024-10-31","current":-8.119521,"twenty":-25.510203,"median":-12.612338,"eighty":-7.652518,"marketCap":2304311929},{"date":"2024-11-08","current":-18.796529,"twenty":-25.51559,"median":-12.628361,"eighty":-7.712768,"marketCap":2434357256},{"date":"2024-11-15","current":-23.438079,"twenty":-25.51559,"median":-12.688016,"eighty":-7.80562,"marketCap":3035488987},{"date":"2024-11-22","current":-42.252078,"twenty":-25.730654,"median":-12.720846,"eighty":-7.862847,"marketCap":5472108913},{"date":"2024-11-29","current":-48.446932,"twenty":-25.929179,"median":-12.746807,"eighty":-7.896823,"marketCap":6274410596},{"date":"2024-12-06","current":-45.817208,"twenty":-26.256141,"median":-12.786055,"eighty":-7.934661,"marketCap":5933832388},{"date":"2024-12-13","current":-43.787555,"twenty":-26.507117,"median":-12.86797,"eighty":-7.994489,"marketCap":5670970014},{"date":"2024-12-20","current":-40.381268,"twenty":-26.983383,"median":-12.96997,"eighty":-8.050509,"marketCap":5229818376},{"date":"2024-12-27","current":-42.940395,"twenty":-27.108039,"median":-13.018163,"eighty":-8.112078,"marketCap":5561253544},{"date":"2025-01-03","current":-41.246076,"twenty":-27.315502,"median":-13.04405,"eighty":-8.122243,"marketCap":5341820605},{"date":"2025-01-10","current":-43.028641,"twenty":-27.539351,"median":-13.073869,"eighty":-8.151677,"marketCap":5572682343},{"date":"2025-01-17","current":-41.58141,"twenty":-27.893523,"median":-13.092108,"eighty":-8.183834,"marketCap":5385250041},{"date":"2025-01-24","current":-48.835213,"twenty":-27.966432,"median":-13.125818,"eighty":-8.213456,"marketCap":6324697311},{"date":"2025-01-31","current":-41.510814,"twenty":-28.070264,"median":-13.221551,"eighty":-8.24315,"marketCap":5376107002},{"date":"2025-02-07","current":-43.734607,"twenty":-28.393513,"median":-13.376906,"eighty":-8.36544,"marketCap":5664112734},{"date":"2025-02-14","current":-43.611063,"twenty":-28.738364,"median":-13.426594,"eighty":-8.400092,"marketCap":5648112416},{"date":"2025-02-21","current":-45.870155,"twenty":-28.829675,"median":-13.492803,"eighty":-8.43126,"marketCap":5940689668},{"date":"2025-02-28","current":-180.189227,"twenty":-28.941167,"median":-13.607288,"eighty":-8.470165,"marketCap":5266390533},{"date":"2025-03-07","current":-176.501968,"twenty":-29.119135,"median":-13.667112,"eighty":-8.533708,"marketCap":5158623019}],"customCompares":[{"symbol":"BE","name":"Bloom Energy Corp","items":[{"date":"2020-03-13","value":-1.951125,"marketCap":722206793},{"date":"2020-03-20","value":-1.568985,"marketCap":481471195},{"date":"2020-03-27","value":-2.003532,"marketCap":614819835},{"date":"2020-04-03","value":-1.952787,"marketCap":599247944},{"date":"2020-04-09","value":-2.503155,"marketCap":768138283},{"date":"2020-04-17","value":-2.784455,"marketCap":854460012},{"date":"2020-04-24","value":-3.375591,"marketCap":1035860747},{"date":"2020-05-01","value":-2.996448,"marketCap":919514069},{"date":"2020-05-08","value":-3.383744,"marketCap":1038362826},{"date":"2020-05-15","value":-3.616743,"marketCap":1005082032},{"date":"2020-05-22","value":-3.567199,"marketCap":991313785},{"date":"2020-05-29","value":-3.616743,"marketCap":1005082032},{"date":"2020-06-05","value":-3.666287,"marketCap":1018850279},{"date":"2020-06-12","value":-3.95905,"marketCap":1100208102},{"date":"2020-06-19","value":-4.247308,"marketCap":1180314267},{"date":"2020-06-26","value":-3.504142,"marketCap":973790561},{"date":"2020-07-02","value":-4.66168,"marketCap":1295466878},{"date":"2020-07-10","value":-6.179541,"marketCap":1717275901},{"date":"2020-07-17","value":-7.652362,"marketCap":2126568335},{"date":"2020-07-24","value":-7.616329,"marketCap":2116555064},{"date":"2020-07-31","value":-6.381677,"marketCap":1522017125},{"date":"2020-08-07","value":-6.969545,"marketCap":1662222532},{"date":"2020-08-14","value":-7.875475,"marketCap":1878284951},{"date":"2020-08-21","value":-9.481694,"marketCap":2261364944},{"date":"2020-08-28","value":-9.064855,"marketCap":2161949721},{"date":"2020-09-04","value":-8.008863,"marketCap":1910097822},{"date":"2020-09-11","value":-7.486425,"marketCap":1785497409},{"date":"2020-09-18","value":-9.576177,"marketCap":2283899062},{"date":"2020-09-25","value":-8.43126,"marketCap":2010838582},{"date":"2020-10-02","value":-8.875888,"marketCap":2116881487},{"date":"2020-10-09","value":-12.738594,"marketCap":3038129222},{"date":"2020-10-16","value":-10.482107,"marketCap":2499961480},{"date":"2020-10-23","value":-9.131549,"marketCap":2177856157},{"date":"2020-10-30","value":-8.432114,"marketCap":1675477895},{"date":"2020-11-06","value":-12.236829,"marketCap":2431482299},{"date":"2020-11-13","value":-15.097386,"marketCap":2999880759},{"date":"2020-11-20","value":-15.615966,"marketCap":3102923754},{"date":"2020-11-27","value":-21.437451,"marketCap":4259664479},{"date":"2020-12-04","value":-23.361218,"marketCap":4641920753},{"date":"2020-12-11","value":-20.642852,"marketCap":4101776018},{"date":"2020-12-18","value":-22.006217,"marketCap":4372679377},{"date":"2020-12-24","value":-25.527547,"marketCap":5072374557},{"date":"2020-12-31","value":-23.971805,"marketCap":4763245570},{"date":"2021-01-08","value":-29.099061,"marketCap":5782041640},{"date":"2021-01-15","value":-30.504247,"marketCap":6061254918},{"date":"2021-01-22","value":-33.607366,"marketCap":6677850908},{"date":"2021-01-29","value":-29.199432,"marketCap":5801985445},{"date":"2021-02-05","value":-35.430763,"marketCap":7040163376},{"date":"2021-02-12","value":-42.659058,"marketCap":6721062487},{"date":"2021-02-19","value":-33.798126,"marketCap":5324996095},{"date":"2021-02-26","value":-31.11596,"marketCap":4902412779},{"date":"2021-03-05","value":-27.931291,"marketCap":4400658649},{"date":"2021-03-12","value":-32.228412,"marketCap":5077683057},{"date":"2021-03-19","value":-29.523625,"marketCap":4651535714},{"date":"2021-03-26","value":-28.738364,"marketCap":4527815518},{"date":"2021-04-01","value":-28.755647,"marketCap":4530538448},{"date":"2021-04-09","value":-27.10779,"marketCap":4270913664},{"date":"2021-04-16","value":-26.987748,"marketCap":4252000600},{"date":"2021-04-23","value":-27.969914,"marketCap":4406743849},{"date":"2021-04-30","value":-28.340955,"marketCap":4465202409},{"date":"2021-05-07","value":-37.604504,"marketCap":4004616424},{"date":"2021-05-14","value":-32.861448,"marketCap":3499514137},{"date":"2021-05-21","value":-36.082841,"marketCap":3842569957},{"date":"2021-05-28","value":-39.126167,"marketCap":4166662892},{"date":"2021-06-04","value":-39.806059,"marketCap":4239066632},{"date":"2021-06-11","value":-41.34391,"marketCap":4402836998},{"date":"2021-06-18","value":-39.903186,"marketCap":4249410024},{"date":"2021-06-25","value":-44.322484,"marketCap":4720034339},{"date":"2021-07-02","value":-42.65513,"marketCap":4542472784},{"date":"2021-07-09","value":-37.410249,"marketCap":3983929641},{"date":"2021-07-16","value":-32.76432,"marketCap":3489170746},{"date":"2021-07-23","value":-34.787808,"marketCap":3704658069},{"date":"2021-07-30","value":-35.289633,"marketCap":3758098926},{"date":"2021-08-06","value":-31.927975,"marketCap":3763350398},{"date":"2021-08-13","value":-31.27999,"marketCap":3686972438},{"date":"2021-08-20","value":-29.453851,"marketCap":3471725460},{"date":"2021-08-27","value":-31.545075,"marketCap":3718217967},{"date":"2021-09-03","value":-32.23724,"marketCap":3799803515},{"date":"2021-09-10","value":-28.879501,"marketCap":3404026813},{"date":"2021-09-17","value":-28.820594,"marketCap":3397083362},{"date":"2021-09-24","value":-28.010613,"marketCap":3301610912},{"date":"2021-10-01","value":-27.200632,"marketCap":3206138462},{"date":"2021-10-08","value":-28.202063,"marketCap":3324177127},{"date":"2021-10-15","value":-31.117994,"marketCap":3667877948},{"date":"2021-10-22","value":-29.733663,"marketCap":3504706851},{"date":"2021-10-29","value":-46.432003,"marketCap":5472940186},{"date":"2021-11-05","value":-35.478905,"marketCap":5614891584},{"date":"2021-11-12","value":-37.862644,"marketCap":5992142112},{"date":"2021-11-19","value":-33.206038,"marketCap":5255187591},{"date":"2021-11-26","value":-30.245767,"marketCap":4786695075},{"date":"2021-12-03","value":-27.407454,"marketCap":4337503748},{"date":"2021-12-10","value":-26.25439,"marketCap":4155019772},{"date":"2021-12-17","value":-24.036958,"marketCap":3804089048},{"date":"2021-12-23","value":-24.391748,"marketCap":3860237964},{"date":"2021-12-31","value":-24.314137,"marketCap":3847955388},{"date":"2022-01-07","value":-21.342779,"marketCap":3377708218},{"date":"2022-01-14","value":-20.101017,"marketCap":3181187013},{"date":"2022-01-21","value":-17.273792,"marketCap":2733750339},{"date":"2022-01-28","value":-15.067448,"marketCap":2384574269},{"date":"2022-02-04","value":-15.7992,"marketCap":2500381408},{"date":"2022-02-11","value":-18.113361,"marketCap":2978651670},{"date":"2022-02-18","value":-19.690769,"marketCap":3238048468},{"date":"2022-02-25","value":-21.885888,"marketCap":3599024917},{"date":"2022-03-04","value":-22.725996,"marketCap":3737176464},{"date":"2022-03-11","value":-24.610854,"marketCap":4047131858},{"date":"2022-03-18","value":-25.784851,"marketCap":4240189789},{"date":"2022-03-25","value":-26.11826,"marketCap":4295017184},{"date":"2022-04-01","value":-26.507117,"marketCap":4358962849},{"date":"2022-04-08","value":-24.357599,"marketCap":4005485422},{"date":"2022-04-14","value":-24.249583,"marketCap":3987722737},{"date":"2022-04-22","value":-20.587842,"marketCap":3385567722},{"date":"2022-04-29","value":-20.047762,"marketCap":3296754298},{"date":"2022-05-06","value":-12.372492,"marketCap":2696151505},{"date":"2022-05-13","value":-11.35031,"marketCap":2473402702},{"date":"2022-05-20","value":-12.789542,"marketCap":2787033016},{"date":"2022-05-27","value":-14.94839,"marketCap":3257478487},{"date":"2022-06-03","value":-14.899326,"marketCap":3246786545},{"date":"2022-06-10","value":-13.942563,"marketCap":3038293666},{"date":"2022-06-17","value":-13.893498,"marketCap":3027601723},{"date":"2022-06-24","value":-14.784841,"marketCap":3221838679},{"date":"2022-07-01","value":-13.803546,"marketCap":3007999828},{"date":"2022-07-08","value":-15.455393,"marketCap":3367961893},{"date":"2022-07-15","value":-13.124818,"marketCap":2860094624},{"date":"2022-07-22","value":-13.509158,"marketCap":2943848173},{"date":"2022-07-29","value":-16.542994,"marketCap":3604966619},{"date":"2022-08-05","value":-19.70767,"marketCap":4294596912},{"date":"2022-08-12","value":-19.27081,"marketCap":5456067329},{"date":"2022-08-19","value":-17.506722,"marketCap":4956608278},{"date":"2022-08-26","value":-17.972837,"marketCap":5088577488},{"date":"2022-09-02","value":-16.224907,"marketCap":4593692950},{"date":"2022-09-09","value":-17.918,"marketCap":5073051699},{"date":"2022-09-16","value":-17.26681,"marketCap":4888682949},{"date":"2022-09-23","value":-14.641487,"marketCap":4145385780},{"date":"2022-09-30","value":-13.702403,"marketCap":3879506636},{"date":"2022-10-07","value":-12.348678,"marketCap":3496231733},{"date":"2022-10-14","value":-11.301829,"marketCap":3199841759},{"date":"2022-10-21","value":-11.49467,"marketCap":3254439912},{"date":"2022-10-28","value":-12.75502,"marketCap":3611277842},{"date":"2022-11-04","value":-13.059071,"marketCap":3755253464},{"date":"2022-11-11","value":-14.817023,"marketCap":4260768354},{"date":"2022-11-18","value":-14.294389,"marketCap":4110480143},{"date":"2022-11-25","value":-15.007072,"marketCap":4315418612},{"date":"2022-12-02","value":-14.918835,"marketCap":4290045278},{"date":"2022-12-09","value":-13.893929,"marketCap":3995324242},{"date":"2022-12-16","value":-15.726011,"marketCap":4522156047},{"date":"2022-12-23","value":-13.221551,"marketCap":3801976023},{"date":"2022-12-30","value":-13.642529,"marketCap":3923031925},{"date":"2023-01-06","value":-13.578312,"marketCap":3904565770},{"date":"2023-01-13","value":-16.53229,"marketCap":4754008875},{"date":"2023-01-20","value":-17.153054,"marketCap":4932515035},{"date":"2023-01-27","value":-17.838034,"marketCap":5129487350},{"date":"2023-02-03","value":-17.616843,"marketCap":5065881706},{"date":"2023-02-10","value":-16.371718,"marketCap":4934566830},{"date":"2023-02-17","value":-15.990506,"marketCap":4819666314},{"date":"2023-02-24","value":-14.578143,"marketCap":4393968788},{"date":"2023-03-03","value":-15.50808,"marketCap":4674259479},{"date":"2023-03-10","value":-13.757609,"marketCap":4146653471},{"date":"2023-03-17","value":-12.545989,"marketCap":3781461587},{"date":"2023-03-24","value":-12.554381,"marketCap":3783990820},{"date":"2023-03-31","value":-13.687572,"marketCap":4125543601},{"date":"2023-04-06","value":-12.539745,"marketCap":3779579333},{"date":"2023-04-14","value":-12.759114,"marketCap":3845698901},{"date":"2023-04-21","value":-12.537937,"marketCap":3779034565},{"date":"2023-04-28","value":-11.52882,"marketCap":3474878530},{"date":"2023-05-05","value":-11.155585,"marketCap":3362382463},{"date":"2023-05-12","value":-9.364607,"marketCap":2756153654},{"date":"2023-05-19","value":-9.671821,"marketCap":2846571778},{"date":"2023-05-26","value":-9.600966,"marketCap":2825717772},{"date":"2023-06-02","value":-9.891474,"marketCap":2911219195},{"date":"2023-06-09","value":-10.777172,"marketCap":3171894266},{"date":"2023-06-16","value":-12.286402,"marketCap":3616084588},{"date":"2023-06-23","value":-11.499902,"marketCap":3384605125},{"date":"2023-06-30","value":-11.514073,"marketCap":3388775926},{"date":"2023-07-07","value":-11.018082,"marketCap":3242797886},{"date":"2023-07-14","value":-12.704451,"marketCap":3739123222},{"date":"2023-07-21","value":-12.32183,"marketCap":3626511591},{"date":"2023-07-28","value":-12.243888,"marketCap":3603572184},{"date":"2023-08-04","value":-14.303964,"marketCap":3455508744},{"date":"2023-08-11","value":-12.961312,"marketCap":3135043372},{"date":"2023-08-18","value":-12.511087,"marketCap":3026144070},{"date":"2023-08-25","value":-12.424505,"marketCap":3005201897},{"date":"2023-09-01","value":-12.978629,"marketCap":3139231807},{"date":"2023-09-08","value":-13.030578,"marketCap":3151797111},{"date":"2023-09-15","value":-13.463488,"marketCap":3256507979},{"date":"2023-09-22","value":-11.930988,"marketCap":2885831508},{"date":"2023-09-29","value":-11.454787,"marketCap":2770649554},{"date":"2023-10-06","value":-9.939946,"marketCap":2404244263},{"date":"2023-10-13","value":-10.560035,"marketCap":2554229706},{"date":"2023-10-20","value":-11.050554,"marketCap":2672874907},{"date":"2023-10-27","value":-10.051007,"marketCap":2431107328},{"date":"2023-11-03","value":-9.958456,"marketCap":2408721441},{"date":"2023-11-10","value":-6.883598,"marketCap":2435410119},{"date":"2023-11-17","value":-7.86516,"marketCap":2782685710},{"date":"2023-11-24","value":-8.36544,"marketCap":2959684238},{"date":"2023-12-01","value":-9.144357,"marketCap":3235264224},{"date":"2023-12-08","value":-8.789728,"marketCap":3109796913},{"date":"2023-12-15","value":-9.125359,"marketCap":3228542761},{"date":"2023-12-22","value":-9.347002,"marketCap":3306959830},{"date":"2023-12-29","value":-9.644637,"marketCap":3412262751},{"date":"2024-01-05","value":-8.808726,"marketCap":3116518376},{"date":"2024-01-12","value":-8.213456,"marketCap":2905912533},{"date":"2024-01-19","value":-7.136904,"marketCap":2525029626},{"date":"2024-01-26","value":-7.896823,"marketCap":2793888149},{"date":"2024-02-02","value":-7.605521,"marketCap":2690825715},{"date":"2024-02-09","value":-7.295221,"marketCap":2581041818},{"date":"2024-02-16","value":-8.913557,"marketCap":2692928222},{"date":"2024-02-23","value":-6.404059,"marketCap":1934768814},{"date":"2024-03-01","value":-6.530651,"marketCap":1973014244},{"date":"2024-03-08","value":-7.77423,"marketCap":2348719351},{"date":"2024-03-15","value":-6.724262,"marketCap":2031507255},{"date":"2024-03-22","value":-7.312542,"marketCap":2209236018},{"date":"2024-03-28","value":-8.24315,"marketCap":2490387626},{"date":"2024-04-05","value":-8.811128,"marketCap":2661982784},{"date":"2024-04-12","value":-8.504719,"marketCap":2569411712},{"date":"2024-04-19","value":-7.286556,"marketCap":2201385254},{"date":"2024-04-26","value":-7.137089,"marketCap":2156228633},{"date":"2024-05-03","value":-8.549559,"marketCap":2582958698},{"date":"2024-05-10","value":-8.773761,"marketCap":2650693629},{"date":"2024-05-17","value":-9.638025,"marketCap":2776454893},{"date":"2024-05-24","value":-12.39625,"marketCap":3571024977},{"date":"2024-05-31","value":-13.113389,"marketCap":3777613199},{"date":"2024-06-07","value":-12.096786,"marketCap":3484757368},{"date":"2024-06-14","value":-11.89977,"marketCap":3428002362},{"date":"2024-06-21","value":-11.04078,"marketCap":3180550536},{"date":"2024-06-28","value":-10.276357,"marketCap":2960341112},{"date":"2024-07-05","value":-9.338561,"marketCap":2690187284},{"date":"2024-07-12","value":-10.536419,"marketCap":3035257720},{"date":"2024-07-15","value":-11.009257,"marketCap":3171469735},{"date":"2024-08-02","value":-9.850803,"marketCap":2837750300},{"date":"2024-08-09","value":-8.431288,"marketCap":2392791052},{"date":"2024-08-16","value":-9.609504,"marketCap":2727167584},{"date":"2024-08-23","value":-9.015928,"marketCap":2558711490},{"date":"2024-08-30","value":-9.545334,"marketCap":2708956114},{"date":"2024-09-06","value":-8.847481,"marketCap":2510906382},{"date":"2024-09-13","value":-8.326098,"marketCap":2362938190},{"date":"2024-09-20","value":-8.232069,"marketCap":2336252887},{"date":"2024-09-27","value":-8.368734,"marketCap":2375038335},{"date":"2024-10-04","value":-8.561673,"marketCap":2429794262},{"date":"2024-10-11","value":-8.215991,"marketCap":2331689893},{"date":"2024-10-18","value":-8.167756,"marketCap":2318000911},{"date":"2024-10-25","value":-7.38796,"marketCap":2096695706},{"date":"2024-10-31","value":-8.119521,"marketCap":2304311929},{"date":"2024-11-08","value":-18.796529,"marketCap":2434357256},{"date":"2024-11-15","value":-23.438079,"marketCap":3035488987},{"date":"2024-11-22","value":-42.252078,"marketCap":5472108913},{"date":"2024-11-29","value":-48.446932,"marketCap":6274410596},{"date":"2024-12-06","value":-45.817208,"marketCap":5933832388},{"date":"2024-12-13","value":-43.787555,"marketCap":5670970014},{"date":"2024-12-20","value":-40.381268,"marketCap":5229818376},{"date":"2024-12-27","value":-42.940395,"marketCap":5561253544},{"date":"2025-01-03","value":-41.246076,"marketCap":5341820605},{"date":"2025-01-10","value":-43.028641,"marketCap":5572682343},{"date":"2025-01-17","value":-41.58141,"marketCap":5385250041},{"date":"2025-01-24","value":-48.835213,"marketCap":6324697311},{"date":"2025-01-31","value":-41.510814,"marketCap":5376107002},{"date":"2025-02-07","value":-43.734607,"marketCap":5664112734},{"date":"2025-02-14","value":-43.611063,"marketCap":5648112416},{"date":"2025-02-21","value":-45.870155,"marketCap":5940689668},{"date":"2025-02-28","value":-180.189227,"marketCap":5266390533},{"date":"2025-03-07","value":-176.501968,"marketCap":5158623019}]},{"symbol":"GEV","name":"GE Vernova Inc.","items":[{"date":"2024-04-05","value":-78.307889,"marketCap":34298855590},{"date":"2024-04-12","value":-84.836653,"marketCap":37158453974},{"date":"2024-04-19","value":-85.24043,"marketCap":37335308298},{"date":"2024-04-26","value":-92.778402,"marketCap":40636940000},{"date":"2024-05-03","value":-166.650498,"marketCap":42162576003},{"date":"2024-05-10","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-17","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-24","value":-175.143899,"marketCap":44311406503},{"date":"2024-05-31","value":-189.671515,"marketCap":47986893366},{"date":"2024-06-07","value":-173.670554,"marketCap":43938650192},{"date":"2024-06-14","value":-190.852358,"marketCap":48285646586},{"date":"2024-06-21","value":-191.946533,"marketCap":48562472965},{"date":"2024-06-28","value":-190.971526,"marketCap":48315795994},{"date":"2024-07-05","value":-187.071495,"marketCap":47329088111},{"date":"2024-07-12","value":-191.426529,"marketCap":48430911914},{"date":"2024-07-15","value":-195.489062,"marketCap":49458732625},{"date":"2024-08-02","value":40.154322,"marketCap":47823797977},{"date":"2024-08-09","value":40.888051,"marketCap":48697668445},{"date":"2024-08-16","value":43.566851,"marketCap":51888120059},{"date":"2024-08-23","value":42.916187,"marketCap":51113178324},{"date":"2024-08-30","value":44.152911,"marketCap":52586117226},{"date":"2024-09-06","value":45.786495,"marketCap":54531715626},{"date":"2024-09-13","value":49.669718,"marketCap":59156633859},{"date":"2024-09-20","value":56.402483,"marketCap":67175357211},{"date":"2024-09-27","value":57.96454,"marketCap":69035766981},{"date":"2024-10-04","value":58.762873,"marketCap":69986582019},{"date":"2024-10-11","value":61.056351,"marketCap":72718114237},{"date":"2024-10-18","value":62.759155,"marketCap":74746153248},{"date":"2024-10-25","value":64.718523,"marketCap":81868932090},{"date":"2024-10-31","value":64.849268,"marketCap":82034323872},{"date":"2024-11-08","value":73.386883,"marketCap":92834407236},{"date":"2024-11-15","value":71.046557,"marketCap":89873894338},{"date":"2024-11-22","value":74.055859,"marketCap":93680661854},{"date":"2024-11-29","value":72.807249,"marketCap":92101170336},{"date":"2024-12-06","value":75.860133,"marketCap":95963068446},{"date":"2024-12-13","value":71.889859,"marketCap":90940671332},{"date":"2024-12-20","value":72.519611,"marketCap":91737308416},{"date":"2024-12-27","value":74.757521,"marketCap":94568264417},{"date":"2025-01-03","value":73.857563,"marketCap":93429817651},{"date":"2025-01-10","value":79.858736,"marketCap":101021300445},{"date":"2025-01-17","value":85.201827,"marketCap":107780311270},{"date":"2025-01-24","value":77.742605,"marketCap":120656522845},{"date":"2025-01-31","value":68.014789,"marketCap":105558951950},{"date":"2025-02-07","value":66.633943,"marketCap":103415879621},{"date":"2025-02-14","value":65.830418,"marketCap":102168808213},{"date":"2025-02-21","value":63.940711,"marketCap":99235983198},{"date":"2025-02-28","value":58.003156,"marketCap":90020898015},{"date":"2025-03-07","value":52.124266,"marketCap":80896860080}]},{"symbol":"SMR","name":"NuScale Power","items":[{"date":"2020-12-11","value":-3.276611,"marketCap":232990000},{"date":"2020-12-18","value":-3.253969,"marketCap":231380000},{"date":"2020-12-24","value":-3.315394,"marketCap":235747700},{"date":"2020-12-31","value":-3.273377,"marketCap":232760000},{"date":"2021-01-08","value":-3.276611,"marketCap":232990000},{"date":"2021-01-15","value":-3.383352,"marketCap":240580000},{"date":"2021-01-22","value":-3.574191,"marketCap":254150000},{"date":"2021-01-29","value":-3.46745,"marketCap":246560000},{"date":"2021-02-05","value":-3.587129,"marketCap":255070000},{"date":"2021-02-12","value":-3.65182,"marketCap":259670000},{"date":"2021-02-19","value":-3.748857,"marketCap":266570000},{"date":"2021-02-26","value":-3.425401,"marketCap":243570000},{"date":"2021-03-05","value":-3.270142,"marketCap":232530000},{"date":"2021-03-12","value":-3.281398,"marketCap":233330400},{"date":"2021-03-19","value":-3.208686,"marketCap":228160000},{"date":"2021-03-26","value":-3.253969,"marketCap":231380000},{"date":"2021-04-01","value":-3.253969,"marketCap":231380000},{"date":"2021-04-09","value":-3.241031,"marketCap":230460000},{"date":"2021-04-16","value":-3.218389,"marketCap":228850000},{"date":"2021-04-23","value":-3.218389,"marketCap":228850000},{"date":"2021-04-30","value":-3.228093,"marketCap":229540000},{"date":"2021-05-07","value":-3.218389,"marketCap":228850000},{"date":"2021-05-14","value":-3.21192,"marketCap":228390000},{"date":"2021-05-21","value":-3.215155,"marketCap":228620000},{"date":"2021-05-28","value":-3.215155,"marketCap":228620000},{"date":"2021-06-04","value":-3.224858,"marketCap":229310000},{"date":"2021-06-11","value":-3.250735,"marketCap":231150000},{"date":"2021-06-18","value":-3.237797,"marketCap":230230000},{"date":"2021-06-25","value":-3.237797,"marketCap":230230000},{"date":"2021-07-02","value":-3.234562,"marketCap":230000000},{"date":"2021-07-09","value":-3.237797,"marketCap":230230000},{"date":"2021-07-16","value":-3.231327,"marketCap":229770000},{"date":"2021-07-23","value":-3.241031,"marketCap":230460000},{"date":"2021-07-30","value":-3.2475,"marketCap":230920000},{"date":"2021-08-06","value":-3.253969,"marketCap":231380000},{"date":"2021-08-13","value":-3.249118,"marketCap":231035000},{"date":"2021-08-20","value":-3.208686,"marketCap":228160000},{"date":"2021-08-27","value":-3.308957,"marketCap":235290000},{"date":"2021-09-03","value":-2.901402,"marketCap":206310000},{"date":"2021-09-10","value":-2.949921,"marketCap":209760000},{"date":"2021-09-17","value":-3.250735,"marketCap":231150000},{"date":"2021-09-24","value":-3.260438,"marketCap":231840000},{"date":"2021-10-01","value":-2.856118,"marketCap":203090000},{"date":"2021-10-08","value":-2.917575,"marketCap":207460000},{"date":"2021-10-15","value":-3.215155,"marketCap":228620000},{"date":"2021-10-22","value":-3.21192,"marketCap":228390000},{"date":"2021-10-29","value":-3.221624,"marketCap":229080000},{"date":"2021-11-05","value":-3.216772,"marketCap":228735000},{"date":"2021-11-12","value":-3.224858,"marketCap":229310000},{"date":"2021-11-19","value":-3.215155,"marketCap":228620000},{"date":"2021-11-26","value":-3.224858,"marketCap":229310000},{"date":"2021-12-03","value":-3.218389,"marketCap":228850000},{"date":"2021-12-10","value":-3.224858,"marketCap":229310000},{"date":"2021-12-17","value":-3.237797,"marketCap":230230000},{"date":"2021-12-23","value":-3.253969,"marketCap":231380000},{"date":"2021-12-31","value":-3.244266,"marketCap":230690000},{"date":"2022-01-07","value":-2.327131,"marketCap":231610000},{"date":"2022-01-14","value":-2.322509,"marketCap":231150000},{"date":"2022-01-21","value":-2.308643,"marketCap":229770000},{"date":"2022-01-28","value":-2.308643,"marketCap":229770000},{"date":"2022-02-04","value":-2.317887,"marketCap":230690000},{"date":"2022-02-11","value":-2.320198,"marketCap":230920000},{"date":"2022-02-18","value":-2.313265,"marketCap":230230000},{"date":"2022-02-25","value":-2.315576,"marketCap":230460000},{"date":"2022-03-04","value":-2.320198,"marketCap":230920000},{"date":"2022-03-11","value":-2.361795,"marketCap":235060000},{"date":"2022-03-18","value":-2.275472,"marketCap":233220000},{"date":"2022-03-25","value":-2.279961,"marketCap":233680000},{"date":"2022-04-01","value":-2.374211,"marketCap":243340000},{"date":"2022-04-08","value":-2.407872,"marketCap":246790000},{"date":"2022-04-14","value":-2.463973,"marketCap":252540000},{"date":"2022-04-22","value":-2.266496,"marketCap":232300000},{"date":"2022-04-29","value":-2.140829,"marketCap":219420000},{"date":"2022-05-06","value":-22.812343,"marketCap":2338105445},{"date":"2022-05-13","value":-20.542064,"marketCap":2119941035},{"date":"2022-05-20","value":-21.139962,"marketCap":2181644100},{"date":"2022-05-27","value":-21.139962,"marketCap":2181644100},{"date":"2022-06-03","value":-20.157701,"marketCap":2080274779},{"date":"2022-06-10","value":-21.332144,"marketCap":2201477229},{"date":"2022-06-17","value":-22.036809,"marketCap":2274198699},{"date":"2022-06-24","value":-21.908688,"marketCap":2260976613},{"date":"2022-07-01","value":-22.741475,"marketCap":2346920169},{"date":"2022-07-08","value":-21.780567,"marketCap":2247754528},{"date":"2022-07-15","value":-21.951395,"marketCap":2265383975},{"date":"2022-07-22","value":-27.033527,"marketCap":2789860032},{"date":"2022-07-29","value":-30.620915,"marketCap":3160078424},{"date":"2022-08-05","value":-31.218813,"marketCap":3221781490},{"date":"2022-08-12","value":-36.949417,"marketCap":3284655400},{"date":"2022-08-19","value":-34.911857,"marketCap":3103524436},{"date":"2022-08-26","value":-34.29065,"marketCap":3048301582},{"date":"2022-09-02","value":-33.768835,"marketCap":3001914384},{"date":"2022-09-09","value":-34.563981,"marketCap":3072599638},{"date":"2022-09-16","value":-34.613677,"marketCap":3077017466},{"date":"2022-09-23","value":-31.234309,"marketCap":2776605136},{"date":"2022-09-30","value":-29.022811,"marketCap":2580011773},{"date":"2022-10-07","value":-28.426452,"marketCap":2526997833},{"date":"2022-10-14","value":-27.43252,"marketCap":2438641265},{"date":"2022-10-21","value":-30.066439,"marketCap":2672786169},{"date":"2022-10-28","value":-28.550693,"marketCap":2538042404},{"date":"2022-11-04","value":-28.948266,"marketCap":2573385031},{"date":"2022-11-11","value":-29.072507,"marketCap":2584429602},{"date":"2022-11-18","value":-34.629883,"marketCap":2510735749},{"date":"2022-11-25","value":-34.941302,"marketCap":2533314308},{"date":"2022-12-02","value":-34.692167,"marketCap":2515251461},{"date":"2022-12-09","value":-33.571055,"marketCap":2433968649},{"date":"2022-12-16","value":-30.238863,"marketCap":2192378069},{"date":"2022-12-23","value":-31.484543,"marketCap":2282692304},{"date":"2022-12-30","value":-31.951672,"marketCap":2316560143},{"date":"2023-01-06","value":-31.982814,"marketCap":2318817999},{"date":"2023-01-13","value":-33.913617,"marketCap":2458805064},{"date":"2023-01-20","value":-32.045098,"marketCap":2323333710},{"date":"2023-01-27","value":-34.411889,"marketCap":2494930758},{"date":"2023-02-03","value":-33.197351,"marketCap":2406874378},{"date":"2023-02-10","value":-33.321919,"marketCap":2415905802},{"date":"2023-02-17","value":-32.823648,"marketCap":2379780108},{"date":"2023-02-24","value":-31.484543,"marketCap":2282692304},{"date":"2023-03-03","value":-32.07624,"marketCap":2325591566},{"date":"2023-03-10","value":-29.39803,"marketCap":2131415960},{"date":"2023-03-17","value":-34.842815,"marketCap":1988444593},{"date":"2023-03-24","value":-33.134023,"marketCap":1890925543},{"date":"2023-03-31","value":-36.157055,"marketCap":2063446961},{"date":"2023-04-06","value":-33.770451,"marketCap":1927245842},{"date":"2023-04-14","value":-35.660491,"marketCap":2035108544},{"date":"2023-04-21","value":-34.944097,"marketCap":1994224667},{"date":"2023-04-27","value":-33.789907,"marketCap":1928356198},{"date":"2023-05-04","value":-31.16313,"marketCap":1778448649},{"date":"2023-05-12","value":-42.214183,"marketCap":1885200995},{"date":"2023-05-19","value":-39.689967,"marketCap":1772474544},{"date":"2023-05-26","value":-40.301366,"marketCap":1799778388},{"date":"2023-06-02","value":-39.1925,"marketCap":1750258675},{"date":"2023-06-09","value":-41.958143,"marketCap":1873766748},{"date":"2023-06-16","value":-41.447082,"marketCap":1850943767},{"date":"2023-06-23","value":-39.556154,"marketCap":1766498737},{"date":"2023-06-30","value":-34.956601,"marketCap":1561091907},{"date":"2023-07-07","value":-34.087797,"marketCap":1522292839},{"date":"2023-07-14","value":-40.220534,"marketCap":1796168612},{"date":"2023-07-21","value":-38.278501,"marketCap":1709441284},{"date":"2023-07-28","value":-35.007708,"marketCap":1563374205},{"date":"2023-08-04","value":-36.285361,"marketCap":1620431658},{"date":"2023-08-11","value":-36.991892,"marketCap":1620466829},{"date":"2023-08-18","value":-35.108288,"marketCap":1537953666},{"date":"2023-08-25","value":-30.4516,"marketCap":1333962792},{"date":"2023-09-01","value":-31.236435,"marketCap":1368343277},{"date":"2023-09-08","value":-30.974823,"marketCap":1356883115},{"date":"2023-09-15","value":-32.23056,"marketCap":1411891890},{"date":"2023-09-22","value":-27.783161,"marketCap":1217069145},{"date":"2023-09-29","value":-26.475102,"marketCap":1159768338},{"date":"2023-10-06","value":-24.486854,"marketCap":1072671111},{"date":"2023-10-13","value":-28.672641,"marketCap":1256033694},{"date":"2023-10-20","value":-23.335762,"marketCap":1022246401},{"date":"2023-10-27","value":-18.522107,"marketCap":811379430},{"date":"2023-11-03","value":-18.208173,"marketCap":797627236},{"date":"2023-11-10","value":-9.12933,"marketCap":476742716},{"date":"2023-11-17","value":-10.23299,"marketCap":534376980},{"date":"2023-11-24","value":-11.767008,"marketCap":614484938},{"date":"2023-12-01","value":-4.072464,"marketCap":212668157},{"date":"2023-12-08","value":-4.61644,"marketCap":241075095},{"date":"2023-12-15","value":-5.116309,"marketCap":267178767},{"date":"2023-12-22","value":-4.822268,"marketCap":251823666},{"date":"2023-12-29","value":-4.939884,"marketCap":257965706},{"date":"2024-01-05","value":-4.204783,"marketCap":219577952},{"date":"2024-01-12","value":-3.440277,"marketCap":179654688},{"date":"2024-01-19","value":-2.822791,"marketCap":147408975},{"date":"2024-01-26","value":-3.704913,"marketCap":193474280},{"date":"2024-02-02","value":-4.528227,"marketCap":236468564},{"date":"2024-02-09","value":-3.998954,"marketCap":208829381},{"date":"2024-02-16","value":-4.190081,"marketCap":218810197},{"date":"2024-02-23","value":-3.719615,"marketCap":194242035},{"date":"2024-03-01","value":-4.557631,"marketCap":238004074},{"date":"2024-03-08","value":-6.557109,"marketCap":342418765},{"date":"2024-03-15","value":-10.644275,"marketCap":555854677},{"date":"2024-03-22","value":-6.249545,"marketCap":364735922},{"date":"2024-03-28","value":-7.863213,"marketCap":458912813},{"date":"2024-04-05","value":-8.423894,"marketCap":491635291},{"date":"2024-04-12","value":-7.275181,"marketCap":424594115},{"date":"2024-04-19","value":-7.269415,"marketCap":424257588},{"date":"2024-04-26","value":-8.756003,"marketCap":511017831},{"date":"2024-05-03","value":-8.964125,"marketCap":523164265},{"date":"2024-05-10","value":-8.711405,"marketCap":508415023},{"date":"2024-05-17","value":-8.428709,"marketCap":539201346},{"date":"2024-05-24","value":-9.231443,"marketCap":590553856},{"date":"2024-05-31","value":-12.054853,"marketCap":771173026},{"date":"2024-06-07","value":-10.615467,"marketCap":679092665},{"date":"2024-06-14","value":-11.653485,"marketCap":745496771},{"date":"2024-06-21","value":-13.162072,"marketCap":842004073},{"date":"2024-06-28","value":-16.580612,"marketCap":1060694931},{"date":"2024-07-05","value":-16.040843,"marketCap":1026164796},{"date":"2024-07-12","value":-18.075359,"marketCap":1156316845},{"date":"2024-07-15","value":-21.230934,"marketCap":1358185330},{"date":"2024-08-02","value":-12.608462,"marketCap":806588549},{"date":"2024-08-09","value":-11.88877,"marketCap":760548369},{"date":"2024-08-16","value":-10.82584,"marketCap":888433397},{"date":"2024-08-23","value":-9.26775,"marketCap":760567183},{"date":"2024-08-30","value":-9.394706,"marketCap":770985911},{"date":"2024-09-06","value":-8.575266,"marketCap":703737755},{"date":"2024-09-13","value":-9.960235,"marketCap":817396611},{"date":"2024-09-20","value":-11.091293,"marketCap":910218011},{"date":"2024-09-27","value":-13.722733,"marketCap":1126169839},{"date":"2024-10-04","value":-13.86123,"marketCap":1137535725},{"date":"2024-10-11","value":-13.849689,"marketCap":1136588568},{"date":"2024-10-18","value":-20.797616,"marketCap":1706777166},{"date":"2024-10-25","value":-21.224648,"marketCap":1741821980},{"date":"2024-10-31","value":-24.006127,"marketCap":1970086851},{"date":"2024-11-08","value":-25.527524,"marketCap":2052489522},{"date":"2024-11-15","value":-31.006987,"marketCap":2493054806},{"date":"2024-11-22","value":-34.791701,"marketCap":2797357116},{"date":"2024-11-29","value":-37.281313,"marketCap":2997529400},{"date":"2024-12-06","value":-30.6172,"marketCap":2461714701},{"date":"2024-12-13","value":-27.234848,"marketCap":2189763467},{"date":"2024-12-20","value":-23.902791,"marketCap":1921856118},{"date":"2024-12-27","value":-27.436029,"marketCap":2205939005},{"date":"2025-01-03","value":-22.268197,"marketCap":1790429871},{"date":"2025-01-10","value":-24.745236,"marketCap":1989591183},{"date":"2025-01-17","value":-25.499664,"marketCap":2050249451},{"date":"2025-01-24","value":-36.564606,"marketCap":2939904046},{"date":"2025-01-31","value":-29.649017,"marketCap":2383869924},{"date":"2025-02-07","value":-29.234082,"marketCap":2350507877},{"date":"2025-02-14","value":-31.069856,"marketCap":2498109662},{"date":"2025-02-21","value":-26.128354,"marketCap":2100798008},{"date":"2025-02-28","value":-21.010817,"marketCap":1689332758},{"date":"2025-03-07","value":-14.96382,"marketCap":2044402000}]},{"symbol":"NNE","name":"NANO Nuclear Energy Inc","items":[{"date":"2024-05-10","value":-20.969743,"marketCap":144276050},{"date":"2024-05-17","value":-16.941891,"marketCap":116563613},{"date":"2024-05-24","value":-16.748998,"marketCap":115236474},{"date":"2024-05-31","value":-36.822546,"marketCap":253346520},{"date":"2024-06-07","value":-32.193426,"marketCap":221497243},{"date":"2024-06-14","value":-29.752617,"marketCap":204703988},{"date":"2024-06-21","value":-62.619503,"marketCap":440678175},{"date":"2024-06-28","value":-65.847874,"marketCap":463397500},{"date":"2024-07-05","value":-96.011235,"marketCap":675668982},{"date":"2024-07-12","value":-106.525784,"marketCap":749664021},{"date":"2024-07-15","value":-101.491791,"marketCap":714237825},{"date":"2024-08-02","value":-41.478487,"marketCap":291900498},{"date":"2024-08-09","value":-34.116687,"marketCap":240092600},{"date":"2024-08-16","value":-27.579623,"marketCap":248381864},{"date":"2024-08-23","value":-34.924837,"marketCap":314532801},{"date":"2024-08-30","value":-35.928424,"marketCap":323571100},{"date":"2024-09-06","value":-24.420623,"marketCap":219931939},{"date":"2024-09-13","value":-39.139903,"marketCap":352493657},{"date":"2024-09-20","value":-35.426631,"marketCap":319051951},{"date":"2024-09-27","value":-50.446987,"marketCap":454325158},{"date":"2024-10-04","value":-56.501963,"marketCap":508856228},{"date":"2024-10-11","value":-59.178196,"marketCap":532958358},{"date":"2024-10-18","value":-62.657298,"marketCap":564291127},{"date":"2024-10-25","value":-61.519899,"marketCap":554047722},{"date":"2024-10-31","value":-72.825912,"marketCap":655869585},{"date":"2024-11-08","value":-78.460665,"marketCap":706616123},{"date":"2024-11-15","value":-81.859422,"marketCap":737225301},{"date":"2024-11-22","value":-105.759192,"marketCap":952466433},{"date":"2024-11-29","value":-99.829445,"marketCap":899063187},{"date":"2024-12-06","value":-92.055693,"marketCap":829052834},{"date":"2024-12-13","value":-89.935046,"marketCap":809954306},{"date":"2024-12-20","value":-95.035259,"marketCap":855886780},{"date":"2024-12-27","value":-110.842024,"marketCap":998242385},{"date":"2025-01-03","value":-86.268804,"marketCap":875762596},{"date":"2025-01-10","value":-96.759495,"marketCap":982259427},{"date":"2025-01-17","value":-84.394179,"marketCap":856732235},{"date":"2025-01-24","value":-154.079761,"marketCap":1564149326},{"date":"2025-01-31","value":-144.23798,"marketCap":1464239928},{"date":"2025-02-07","value":-120.985419,"marketCap":1228190252},{"date":"2025-02-14","value":-103.444448,"marketCap":1236261807},{"date":"2025-02-21","value":-95.008462,"marketCap":1135443563},{"date":"2025-02-28","value":-85.454885,"marketCap":1021269022},{"date":"2025-03-07","value":-83.655835,"marketCap":999768622}]}],"industryCompare":{"bkCode":"BK4182","name":"Heavy Electrical Equipment","current":90.806762,"rank":1,"totalCount":14,"items":[{"symbol":"OPTT","name":"Ocean Power","value":-3.416316,"marketCap":73778760},{"symbol":"TPIC","name":"TPI Composites","value":-0.213612,"marketCap":51417866},{"symbol":"PPSI","name":"Pioneer Power Solutions","value":-3.856471,"marketCap":34469134},{"symbol":"BWEN","name":"Broadwind","value":30.224529,"marketCap":34818657},{"symbol":"BE","name":"Bloom Energy Corp","value":-176.501968,"marketCap":5158623019},{"symbol":"SMR","name":"NuScale Power","value":-14.96382,"marketCap":2044402000},{"symbol":"POLA","name":"Polar Power Inc.","value":-1.515908,"marketCap":7250588},{"symbol":"PSIX","name":"Power Solutions International, Inc.","value":11.397845,"marketCap":619609655},{"symbol":"NPWR","name":"NET Power","value":63.848351,"marketCap":487609858},{"symbol":"BW","name":"Babcock & Wilcox Enterprises","value":-1.614415,"marketCap":96202968},{"symbol":"BNRG","name":"Brenmiller Energy Ltd","value":-1.386585,"marketCap":9389957},{"symbol":"NRGV","name":"Energy Vault Holdings, Inc.","value":-1.978828,"marketCap":190149535},{"symbol":"NNE","name":"NANO Nuclear Energy Inc","value":-83.655835,"marketCap":999768622},{"symbol":"GEV","name":"GE Vernova Inc.","value":52.124266,"marketCap":80896860080}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BE\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485298900","title":"Bloom Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298900?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:07","pubTimestamp":1732291620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 11:07 ET (16:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f7ff1f4d22e25d002706a29a1551e1e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"gpt_icon":0},{"id":"1115762178","title":"Stock Track | Bloom Energy Soars 5% as Analysts Boost Price Targets After Key Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1115762178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115762178?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:44","pubTimestamp":1732290277,"startTime":"0","endTime":"0","summary":"Bloom Energy Corp's stock surged 5.01% in Friday's trading session, with shares of the fuel cell maker soaring amid renewed bullish sentiment from analysts following the company's recent deal with American Electric Power.Fueling the rally were price target hikes from both Jefferies and Piper Sandler. Jefferies raised its target on BE to $22 from $12, citing the AEP deal as a positive step forward that highlights the importance of investment tax credits in securing such agreements. Meanwhile, Pip","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bloom Energy Soars 5% as Analysts Boost Price Targets After Key Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BE"],"gpt_icon":0},{"id":"2485256950","title":"BUZZ-Jefferies raises PT on Bloom Energy post AEP deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256950?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:35","pubTimestamp":1732275342,"startTime":"0","endTime":"0","summary":"** Jefferies raises price target on fuel-cell maker Bloom Energy    to $22 from $12    ** New price target represents a 8.1% downside to the stock's last close   ** Brokerage sees \"American Electric Power    deal as a step in the right direction\", notes importance of Investment Tax Credits  safe harbor in securing the deal   ** ITC safe harbor provisions allow companies to earn tax credits for investments, regardless of project completion or results   ** Expects management to work towards signing similar deals before year-end and could see further announcements during a potential investor day as well   ** Adds \"recent AEP framework has driven BE's stock to outsized highs, however lofty valuations keep us on the sidelines\"   ** 14 of 26 brokerages rate BE \"buy\" or higher, 11 \"hold\" and 1 \"sell\"; their median PT is $20 - data compiled by LSEG   ** As of last close, stock up 61.76% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0823414551.USD","BK4166","LU0444973449.USD","BE","LU0957808578.USD","AEP","LU1894683348.USD","LU1815336760.USD","LU2294711713.HKD","BK4081","LU0476273544.USD","BK4588","LU2506951792.HKD","PT","LU1894683264.USD","BK4541","LU2249611893.SGD","LU2357125470.USD","BK4585","LU0444971666.USD","LU1642822529.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B29SXK94.USD","LU0823414478.USD","BK4182","IE0002270589.USD","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2485084237","title":"Bloom Energy Corp : Jefferies Raises Target Price to $22 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2485084237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485084237?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:20","pubTimestamp":1732270832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1815336760.USD","LU0823414551.USD","BK4541","LU1642822529.SGD","BE","BK4182","LU0444971666.USD","LU2294711713.HKD","LU2357125470.USD","LU0444973449.USD","LU0823414478.USD","LU0957808578.USD","LU2249611893.SGD","BK4585","LU0476273544.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2485237700","title":"Piper Sandler Keeps Their Buy Rating on Bloom Energy (BE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237700?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:15","pubTimestamp":1732270546,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Kashy Harrison maintained a Buy rating on Bloom Energy (BE – Research Report) yesterday and set a price target of $30.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-bloom-energy-be?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-bloom-energy-be?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BE"],"gpt_icon":0},{"id":"2485237746","title":"Bloom Energy price target raised to $30 from $20 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237746?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:10","pubTimestamp":1732270208,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Kashy Harrison raised the firm’s price target on Bloom Energy (BE) to $30 from $20 and keeps an Overweight rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloom-energy-price-target-raised-to-30-from-20-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloom-energy-price-target-raised-to-30-from-20-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","BE","BK4182","LU0444973449.USD","LU1642822529.SGD","BK4585","LU0444971666.USD","LU1815336760.USD","LU2506951792.HKD","LU0957808578.USD","BK4541","LU2357125470.USD","LU0476273544.USD","LU2249611893.SGD","BK4588","LU0823414478.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2485469579","title":"Analysts Conflicted on These Industrial Goods Names: Howmet Aerospace (HWM) and Bloom Energy (BE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469579?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:10","pubTimestamp":1732187418,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Howmet Aerospace (HWM – Research Report) and Bloom Energy (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-howmet-aerospace-hwm-and-bloom-energy-be?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-howmet-aerospace-hwm-and-bloom-energy-be?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","BK4541","BE","LU2506951792.HKD","BK4187","LU0444971666.USD","LU0823414478.USD","LU2249611893.SGD","LU1815336760.USD","LU2294711713.HKD","LU0957808578.USD","LU0476273544.USD","BK4585","LU0444973449.USD","HWM","BK4588","LU0823414551.USD","LU1642822529.SGD","BK4182"],"gpt_icon":0},{"id":"2485247731","title":"Bloom Energy downgraded at HSBC after ripping higher in recent days","url":"https://stock-news.laohu8.com/highlight/detail?id=2485247731","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485247731?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:19","pubTimestamp":1732130344,"startTime":"0","endTime":"0","summary":"Sundry Photography/iStock Editorial via Getty Images Bloom Energy  +2% in Wednesday's trading, overcoming early losses after HSBC downgrades the fuel cell maker to Hold from Buy while raising its price target to $24.50 from $17.20 on near-term valuation concerns following the stock's recent surge in response to a fuel cell supply deal for AEP data centers. Bloom  has plenty of excess manufacturing capacity in the near term but may need to increase capacity at its Fremont facility from ~750 MW to the GW scale by late 2025, and HSBC analyst Samantha Hoh says her estimates assume the company adds capacity gradually to its existing roofline while working capital continues to be a drag in the near term. But Hoh sees Bloom  generating positive free cash flow in 2026, accelerated from 2027 previously, and raises her distributable cash flow-derived stock price target to incorporate a higher long-term/terminal growth rate for a longer and stronger tailwind from AI data center demand.","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1216437909/image_1216437909.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1216437909/image_1216437909.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313572-bloom-energy-downgraded-at-hsbc-after-ripping-higher-in-recent-days","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["00005","HSBC","BE"],"gpt_icon":1},{"id":"1120562537","title":"Stock Track | Bloom Energy Soars 5.43% on Supply Deal to Power AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1120562537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120562537?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:46","pubTimestamp":1732128390,"startTime":"0","endTime":"0","summary":"Bloom Energy Corp  stock soared 5.43% on Wednesday, outperforming the broader market on news that the fuel cell company has secured a key supply agreement to meet surging power demands from AI data centers.The company reached a strategic deal with American Electric Power to provide solid-oxide fuel cell systems for on-site power generation at data centers. Bloom's systems can reliably meet the immense and rapidly growing energy needs of AI and machine learning infrastructure.Analysts at BMO Capi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bloom Energy Soars 5.43% on Supply Deal to Power AI Data Centers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BE"],"gpt_icon":1},{"id":"2485212649","title":"Bloom Energy Corp (BE) Secures Key Deal: Price Target Raised Amid AI Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212649","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212649?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:13","pubTimestamp":1732126426,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Stories Shaking Up Wall Street. In this article, we are going to take a look at where Bloom Energy Corporation  stands against other AI news stories shaking up Wall Street.U.S. President Joe Biden met with China’s President Xi Jinping at the APEC Summit in Lima, Peru, on November 16. According to the White House, the two reached an agreement affirming that human beings, not artificial intelligence, should make decisions about the use of nuclear weapons.“The two leaders affirmed the need to maintain human control over the decision to use nuclear weapons. The two leaders also stressed the need to consider carefully the potential risks and develop AI technology in the military field in a prudent and responsible manner”.READ ALSO: 15 AI News You Must Read Todayand15 AI News That Broke The Internet. This agreement marks a groundbreaking step in addressing two complex and challenging topics: nuclear weapons and artificial intelligence. However, it r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corp-secures-key-181346739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE"],"gpt_icon":1},{"id":"2484492146","title":"Bloom Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484492146?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:35","pubTimestamp":1732116912,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Bloom Energy (BE) with 5,170 puts trading, or 2x expected. Most active are Jan-25 15 puts and Jul-25 17 puts, with total volu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloom-energy-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloom-energy-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","LU1815336760.USD","LU0957808578.USD","LU0476273544.USD","LU2357125470.USD","LU2506951792.HKD","LU0823414551.USD","BK4541","LU0444971666.USD","LU1642822529.SGD","LU0444973449.USD","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","LU2249611893.SGD","BE"],"gpt_icon":0},{"id":"2484116343","title":"HSBC Downgrades Bloom Energy to Hold, $24.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116343?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:21","pubTimestamp":1732108861,"startTime":"0","endTime":"0","summary":"Bloom Energy (BE) has an average rating of overweight and mean price target of $18.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","BE"],"gpt_icon":0},{"id":"2484158044","title":"Bloom Energy Corporation (BE): Piper Sandler Upgrades to Overweight, Cites Massive Growth Potential from AEP AI Data Center Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158044?lang=en_us&edition=fundamental","pubTime":"2024-11-20 12:57","pubTimestamp":1732078648,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News Making Waves Right Now.In this article, we are going to take a look at where Bloom Energy Corporation  stands against the other AI stocks that are making waves right now.With Donald Trump having won the elections, it seems Elon Musk is going to be a powerful force in the administration. After all, X CEO has played an outsized role in his comeback, contributing millions to his campaign, serving as policy advisor, and even using his social media platform as a Make America Great Again  advocacy platform.Now that his efforts have come to fruition Max Tegmark, a leading scientist, who has previously worked with the world’s richest person says Musk’s influence could lead to tougher safety standards for artificial intelligence, as reported by The Guardian.READ NOW:15 AI News Stories Shaking Up Wall Streetand15 AI News That Broke The Internet. A bird's eye view of a power generation platform with a power plant in the background.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corporation-piper-sandler-045728474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE","AEP"],"gpt_icon":0},{"id":"2484184971","title":"Bloom Energy Corporation (BE): Wells Fargo Raises Price Target to $22 Following AI Data Center Partnership with AEP","url":"https://stock-news.laohu8.com/highlight/detail?id=2484184971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484184971?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:07","pubTimestamp":1732064872,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Can’t Afford to Miss. In this article, we are going to take a look at where Bloom Energy Corporation  stands against the other AI stocks investors can't afford to miss.According to a famous Wall Street brokerage Goldman Sachs, the S&P 500 index will reach 6,500 by the end of 2025. The US economy and corporate earnings are expected to continue growing, a key factor driving the optimism behind this forecast. Another brokerage, Morgan Stanley, has made a similar prediction, stating that US earnings will continue to grow in 2025. This can be expected if the Federal Reserve cuts interest rates next year and there are signs of a stronger business cycle. The 'Magnificent 7' stocks, which are key tech giants leading in AI innovation, are likely to outperform the rest of the 493 companies in the benchmark index next year, Goldman notes. The outperformance, however, is only predicted to be by 7 percentage points, the slimmest margin in seve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corporation-wells-fargo-010752360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEP","BE"],"gpt_icon":1},{"id":"1120870361","title":"Stock Track | Bloom Energy Corp (BE) Soars 5.04% on Fuel Cell Prospects for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1120870361","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120870361?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:20","pubTimestamp":1732040429,"startTime":"0","endTime":"0","summary":"Bloom Energy Corp  stock surged 5.04% on Tuesday, reflecting investors' optimism about the company's potential role in powering the future of AI data centers with its solid oxide fuel cells.According to a recent news report, Morgan Stanley has maintained an \"Overweight\" rating on BE stock with a $20 price target. The positive sentiment stems from Bloom Energy's agreement with American Electric Power  to supply up to 1 GW of its fuel cell systems, with an initial order of 100MW to meet the immedi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bloom Energy Corp (BE) Soars 5.04% on Fuel Cell Prospects for AI Data Centers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BE"],"gpt_icon":1},{"id":"2484996984","title":"Bloom Energy (BE)’s Fuel Cells: The Powerhouse Behind AI Data Centers’ Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996984","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:36","pubTimestamp":1732001800,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Bloom Energy Corporation  stands against other trending AI stocks on latest news and ratings.According to Anthropic CEO Dario Amodei, artificial intelligence models capable of performing at human levels may emerge as early as 2026. That is, if current advancements hold steady. Amodei compares the path to general artificial intelligence with educational stages. Currently, he notes that we’re starting to get to PhD level, while last year we were at the undergraduate level.READ ALSO:10 AI News Making Waves Todayand10 AI Stocks to Watch on Latest News and Analyst Ratings.“If you just eyeball the rate at which these capabilities are increasing, it does make you think that we’ll get there by 2026 or 2027”.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mI9wQtq1oEtApLJ0qPG52w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e5f42e4d8656061d7a52ac3b0936eac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-fuel-cells-powerhouse-073640198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","LU2249611893.SGD","BK4581","LU1894683348.USD","BK4588","IE00B29SXL02.USD","LU1815336760.USD","BK4516","BK4541","LU1894683264.USD","LU0106261372.USD","LU0106831901.USD","LU1989772840.SGD","LU2357305700.SGD","IE00B7SZLL34.SGD","LU1642822529.SGD","LU1363072403.SGD","LU0006306889.USD","LU0320765646.SGD","LU0267386448.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BE","AEP","LU1074936037.SGD","BK4127","IE00B19Z3581.USD","LU2357125470.USD","BK4504","LU1548497426.USD","LU0444971666.USD","BK4534","LU0476273544.USD","LU0971096721.USD","LU1668664300.SGD","LU1720051108.HKD","LU1720051017.SGD","LU1162221912.USD","LU2506951792.HKD","BK4182","LU0098860793.USD","IE00B29SXK94.USD","LU0225283273.USD","LU0314104364.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU2294711713.HKD","BK4081","IE00BZ1G4Q59.USD","LU0823414478.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}