US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KE Holdings Inc.

22.00

+0.90004.27%

Volume:5.07M

Turnover:110.17M

Market Cap:26.44B

PE:46.54

High:22.16

Open:21.29

Low:21.11

Close:21.10

Loading ...

Overview Company News Filings

China's Home Sales Could Continue to Fall in 2025 -- Market Talk

US Stocks Estimated To Be Trading Below Fair Value In December 2024

Simply Wall St.

KE Holdings Inc. Implements Strategic Share Repurchase Plan

With 43% ownership, KE Holdings Inc. (NYSE:BEKE) boasts of strong institutional backing

Simply Wall St.

KE Holdings Inc. Announces New Hong Kong Office Location

BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian Zhihui

KE Holdings Inc. Terminates Acquisition of Kongjian Zhihui

Ke Holdings Inc - Terminated Equity Acquisition Agreements With Kongjian Zhihui

THOMSON REUTERS

KE Holdings Inc. Reports Strategic Share Repurchase Activities

KE Holdings Inc. Partners with Tencent for Cloud Services

Stock Track | KE Holdings Soars Over 5% on China's Loose Monetary Policy Announcement

KE Holdings rises 12.3%

Unusually active option classes on open December 9th

China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%

Stock Track | KE Holdings Inc. (BEKE) Soars 13.64% on Anticipated Economic Boost from China's Monetary Policy Easing

KE Holdings Inc. Reports Strategic Share Repurchases

Stock Track | KE Holdings Inc. (BEKE) Surges 8.08% in Pre-Market Trading on China's Monetary Policy Easing Announcement

3 US Stocks That May Be Trading Below Their Estimated Intrinsic Value

Simply Wall St.

KE Holdings Inc. (NYSE:BEKE) Shares Could Be 32% Below Their Intrinsic Value Estimate

Simply Wall St.

Form 144 | KE Holdings' Officer Blossom South Limited proposes to sell 1,000,000 Shares, with a total value of approximately $18.4 Million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEKE/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"KE Holdings Inc.","latestPrice":22,"timestamp":1745518936644,"preClose":21.1,"halted":0,"volume":5070100,"delay":0,"floatShares":698218270,"shares":1201786953,"eps":0.472661,"marketStatus":"Trading","change":0.9,"latestTime":"04-24 14:22:31 EDT","open":21.285,"high":22.16,"low":21.11,"amount":110174297.16019998,"amplitude":0.049763,"askPrice":22,"askSize":415,"bidPrice":21.99,"bidSize":394,"shortable":3,"etf":0,"ttmEps":0.472661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":21.1,"dividendRate":0.016369,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.1,"latestTime":"09:26 EDT","volume":13634,"amount":291225.75757200003,"timestamp":1745501192050},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.1,"latestTime":"19:56 EDT","volume":517954,"amount":10927945.99,"timestamp":1745452599567},"volumeRatio":0.7333,"optionData":{"bulkOrders":[{"symbol":"BEKE","call":true,"expireDate":1745553600000,"strike":"22.5","timestamp":1745502069019,"price":0.15,"volume":8100,"amount":121500,"type":"-"},{"symbol":"BEKE","call":true,"expireDate":1745553600000,"strike":"22.5","timestamp":1745502042379,"price":0.15,"volume":2500,"amount":37500,"type":"-"}]},"impliedVol":0.6345,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":698218270,"roa":"1.93%","roe":"5.68%","lyrEps":0.489978,"volumeRatio":0.7333,"shares":1201786953,"dividePrice":0.360415,"high":22.16,"amplitude":0.049763,"preClose":21.1,"low":21.11,"week52Low":12.92,"pbRate":"2.70","psRate":"2.06","week52High":26.045,"institutionHeld":0,"latestPrice":22,"committee":-0.025958,"eps":0.472661,"divideRate":0.016369,"volume":5070100,"delay":0,"ttmEps":0.472661,"open":21.285,"prevYearClose":18.42,"prevWeekClose":19.03,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":19.36,"twentyDayClose":20.69,"sixtyDayClose":17.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500993185","title":"China's Home Sales Could Continue to Fall in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993185?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:07","pubTimestamp":1735790820,"startTime":"0","endTime":"0","summary":"0407 GMT - China's property sector is likely to underpeform on a policy vacuum until the National People's Congress in March, as well as slow local policy execution, among other reasons, Citi analysts say in a research note. The bank forecasts the 35 listed Chinese property developers to post a 23% decline in 2025 sales. China's policy support is headed in the right direction, but it will take time to execute, the Citi analysts add. The 35 developers' December home sales data was stronger than expected, marking a second month of on-year growth in 2024, they say. The developers, which make up 70% of China's property market, saw housing sales slide 30% in 2024, with sales at state-owned enterprises falling significantly less than non-SOEs, Citi says. The bank's top picks are KE Holdings, China Resources Land and Greentown China Holdings. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109","03900","BEKE","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2495156496","title":"US Stocks Estimated To Be Trading Below Fair Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653735,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from an end-of-year slump, major indices such as the Dow Jones and S&P 500 have shown notable gains throughout 2024 despite recent declines. In this environment, identifying stocks trading below their fair value can provide opportunities for investors seeking potential long-term growth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bloomin' Brands is trading at US$12.11, significantly below its estimated fair value of US$19.95, indicating potential undervaluation based on cash flows. Despite recent revenue declines and a net loss for the nine months ending September 2024, analysts expect profitability within three years, with earnings forecasted to grow substantially annually. However, the company faces challenges with high debt levels and unsustainable dividend coverage from earnings or free cash flows.Our comprehensive growth report raises the possibility that Bloomin' Brands is poised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-140215240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU1051769294.HKD","BLMN","BK4509","LU0359201885.HKD","BK4212","BK4209","LU1831875114.USD","LU0244354667.USD","LU0651947912.USD","BK4106","LU0359202008.SGD","BK4211","LU0359201612.USD","LU0326950275.SGD","LU2360107671.USD","SABK","LU1791807156.HKD","WEX","WAL","LU0173614495.USD","YOU","BK4589","LU1188198961.HKD","BK4227","BEKE","BK4079","BK4505","LU1051768304.USD","LU1688375341.USD","LU0651946864.USD","BK4023","LU0463099449.HKD","BK4585","LW","BK4548","BK4526","BK4504","COCO","LU1515016050.SGD","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4539","LU0106831901.USD","LU1861220207.SGD","LU1668664300.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2495100035","title":"KE Holdings Inc. Implements Strategic Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495100035","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495100035?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:28","pubTimestamp":1735558091,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has issued an announcement. KE Holdings Inc. announced a series of share repurchases that have b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-implements-strategic-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-implements-strategic-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0326950275.SGD","BK4526","LU0173614495.USD","BK4509","BK4079","LU1051769294.HKD","KE","LU0244354667.USD","LU0463099449.HKD","LU0651946864.USD","LU0359202008.SGD","BK4585","LU1051768304.USD","BK4145","LU0359201885.HKD","LU1188198961.HKD","LU0359201612.USD","LU1023057109.AUD","LU0651947912.USD","LU1831875114.USD","BK4505","BK4588","BEKE","LU0287142896.SGD","BK4504","LU1688375341.USD","LU1515016050.SGD","BK4548"],"gpt_icon":0},{"id":"2495558235","title":"With 43% ownership, KE Holdings Inc. (NYSE:BEKE) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558235","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558235?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:57","pubTimestamp":1735480646,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, KE Holdings' stock price might be vulnerable to their trading decisions. A total of 8 investors have a majority stake in the company with 51% ownership. Every investor in KE Holdings Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 43% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of KE Holdings, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/43-ownership-ke-holdings-inc-135726574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4079","LU1188198961.HKD","LU1688375341.USD","LU1051769294.HKD","BK4548","LU0359201885.HKD","LU1831875114.USD","LU0326950275.SGD","LU0651947912.USD","KE","LU1051768304.USD","LU0173614495.USD","LU0359201612.USD","BK4504","LU0651946864.USD","LU1023057109.AUD","BEKE","LU0244354667.USD","BK4509","BK4145","LU0463099449.HKD","LU0287142896.SGD","BK4526","LU0359202008.SGD","NYSE","BK4505","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2494809201","title":"KE Holdings Inc. Announces New Hong Kong Office Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809201?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:37","pubTimestamp":1735299462,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A (HK:2423) has released an update. KE Holdings Inc. has announced a change in the address of its principal place of busine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-new-hong-kong-office-location?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-new-hong-kong-office-location?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","LU1515016050.SGD","BK4505","LU0359202008.SGD","LU0359201612.USD","LU0173614495.USD","BK4079","LU0359201885.HKD","BK4509","BK4548","LU1188198961.HKD","LU0244354667.USD","LU1831875114.USD","BK4145","LU1688375341.USD","LU0651947912.USD","LU1051768304.USD","BK4585","LU0287142896.SGD","LU1051769294.HKD","LU0463099449.HKD","KE","BEKE","LU0326950275.SGD","LU0651946864.USD","BK4526","LU1023057109.AUD"],"gpt_icon":0},{"id":"2493745081","title":"BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian Zhihui","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745081","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745081?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:56","pubTimestamp":1735001799,"startTime":"0","endTime":"0","summary":"BRIEF-Ke Holdings Terminates Equity Acquisition Agreements With Kongjian ZhihuiDec 24 (Reuters) - Ke Holdings Inc 2423.HK:TERMINATED EQUITY ACQUISITION AGREEMENTS WITH KONGJIAN ZHIHUIFurther company coverage: 2423.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651947912.USD","LU2778985437.USD","LU1515016050.SGD","BK4505","BEKE","LU1023057109.AUD","BK4504","BK4509","LU0359201612.USD","BK4585","LU1831875114.USD","BK4548","LU0651946864.USD","LU0326950275.SGD","BK4526","LU1051768304.USD","LU0287142896.SGD","LU1188198961.HKD","LU1688375341.USD","LU0359201885.HKD","LU1051769294.HKD","LU0244354667.USD","LU0173614495.USD","BK1097","LU0463099449.HKD","BK4079","LU0359202008.SGD","LU2476274308.USD","02423","BK4588"],"gpt_icon":0},{"id":"2493714564","title":"KE Holdings Inc. Terminates Acquisition of Kongjian Zhihui","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714564?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:30","pubTimestamp":1734993038,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) just unveiled an announcement. KE Holdings Inc. announced the termination of its proposed acquis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-terminates-acquisition-of-kongjian-zhihui?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-terminates-acquisition-of-kongjian-zhihui?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0173614495.USD","LU1051768304.USD","BK4585","LU0244354667.USD","BK4145","LU0326950275.SGD","BK4548","BK4526","LU1188198961.HKD","BK4504","LU0651946864.USD","LU1688375341.USD","LU0463099449.HKD","BK4505","LU1515016050.SGD","KE","BK4509","LU0359201885.HKD","LU0359202008.SGD","LU1023057109.AUD","LU0651947912.USD","LU1051769294.HKD","LU1831875114.USD","LU0359201612.USD","BK4079","BEKE","BK4588","LU0287142896.SGD"],"gpt_icon":0},{"id":"2493936719","title":"Ke Holdings Inc - Terminated Equity Acquisition Agreements With Kongjian Zhihui","url":"https://stock-news.laohu8.com/highlight/detail?id=2493936719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493936719?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:06","pubTimestamp":1734991589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1831875114.USD","BEKE","LU2476274308.USD","LU0359201885.HKD","02423","LU2778985437.USD","LU0359202008.SGD","BK4588","LU1051768304.USD","BK1097","BK4504","LU0244354667.USD","BK4526","LU1051769294.HKD","LU0463099449.HKD","BK4548","LU1188198961.HKD","LU0651946864.USD","BK4585","BK4509","LU0287142896.SGD","LU0326950275.SGD","LU1023057109.AUD","BK4505","BK4079","LU1515016050.SGD","LU0173614495.USD","LU0359201612.USD","LU0651947912.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2493548427","title":"KE Holdings Inc. Reports Strategic Share Repurchase Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493548427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493548427?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:27","pubTimestamp":1734956855,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) just unveiled an update. KE Holdings Inc. announced recent changes in its issued shares, highlig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strategic-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strategic-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4145","KE","LU0244354667.USD","LU0173614495.USD","BK4505","LU0463099449.HKD","LU1831875114.USD","BK4585","LU1051769294.HKD","BK4588","LU1188198961.HKD","LU0359201612.USD","BK4548","LU1688375341.USD","LU0359202008.SGD","LU0359201885.HKD","BEKE","BK4079","LU1023057109.AUD","BK4509","LU0651946864.USD","LU1515016050.SGD","LU0287142896.SGD","LU0651947912.USD","BK4526","LU0326950275.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2490831258","title":"KE Holdings Inc. Partners with Tencent for Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831258","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831258?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:08","pubTimestamp":1733911735,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A (HK:2423) has released an update. KE Holdings, Inc. has entered into a new three-year agreement with Tencent Computer to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-partners-with-tencent-for-cloud-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-partners-with-tencent-for-cloud-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4504","BEKE","LU0651947912.USD","BK4526","BK4548","LU0463099449.HKD","LU0651946864.USD","LU0359202008.SGD","BK4585","LU0287142896.SGD","BK4588","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359201885.HKD","LU0244354667.USD","LU1515016050.SGD","LU0173614495.USD","LU0359201612.USD","LU1051769294.HKD","BK4145","LU1688375341.USD","BK4079","LU1023057109.AUD","BK4509","KE","LU0326950275.SGD"],"gpt_icon":0},{"id":"1105634909","title":"Stock Track | KE Holdings Soars Over 5% on China's Loose Monetary Policy Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1105634909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105634909?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:29","pubTimestamp":1733794141,"startTime":"0","endTime":"0","summary":"KE Holdings Inc.  witnessed a remarkable surge in its stock price, soaring 5.14% on Monday's intraday trading session. This significant movement came as a response to China's announcement of adopting an \"appropriately loose\" monetary policy for 2025, aimed at stimulating economic growth and supporting the nation's businesses.The decision to ease monetary policy, a first since 2010, was revealed during a Politburo meeting where top Communist Party officials outlined plans to implement more proact","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"2490377528","title":"KE Holdings rises 12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377528","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377528?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:50","pubTimestamp":1733755808,"startTime":"0","endTime":"0","summary":"KE Holdings (BEKE) is up 12.3%, or $2.31 to $21.13. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-rises-12-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-rises-12-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","BK4079","LU0173614495.USD","LU0463099449.HKD","LU0244354667.USD","BEKE","LU1515016050.SGD","LU1051768304.USD","LU1188198961.HKD","BK4504","BK4145","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","BK4526","BK4509","LU0651946864.USD","BK4505","BK4588","LU0651947912.USD","LU0326950275.SGD","LU0359201885.HKD","LU0287142896.SGD","LU1831875114.USD","LU1051769294.HKD","KE","LU1023057109.AUD"],"gpt_icon":0},{"id":"2490775425","title":"Unusually active option classes on open December 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775425?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755515,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: UP Fintech Holding Ltd (TIGR), BigBearai Holdings (BBAI), Fastly Inc (FSLY), KE Holdings (BEKE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","LU0244354667.USD","BK4563","BK4079","LU1515016050.SGD","LU1023057109.AUD","BK4008","LU0359201885.HKD","FTVI","BK4509","BK4526","BK4504","LU1688375341.USD","LU0359202008.SGD","LU0651947912.USD","BK4548","BEKE","BK4134","NQGM","LU1051768304.USD","LU0173614495.USD","BK4585","LU1831875114.USD","LU0651946864.USD","TIGR","LU1188198961.HKD","BK4588","UP","FSLY","BK4127","BK4554","BK4505","LU0326950275.SGD","LU0463099449.HKD","LU1051769294.HKD","LU0359201612.USD","BK4587","LU0287142896.SGD","BBAI"],"gpt_icon":0},{"id":"1188803855","title":"China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188803855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188803855?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755418,"startTime":"0","endTime":"0","summary":"China will adopt an \"appropriately loose\" monetary policy next year as part of steps to support economic growth, state media reported on Monday citing a Politburo meeting, marking the first such shift","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China ETFs and ADRs Rally Premarket As China Announces First Monetary Policy Shift Since 2010 to ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","CHAU","LI","PDD","ZK","YANG","TAL","VIPS","RLX","JD","XPEV","BABA","NIO","TME","CWEB","GOTU","ZTO","BILI","IQ","BIDU","DUOL","BEKE","EDU","CNmain","YINN"],"gpt_icon":1},{"id":"1124538027","title":"Stock Track | KE Holdings Inc. (BEKE) Soars 13.64% on Anticipated Economic Boost from China's Monetary Policy Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1124538027","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124538027?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755244,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., a leading online and offline platform for housing transactions in China, witnessed a sharp surge in its stock price on Monday morning. The company's shares soared 13.64% in pre-market trading, following China's announcement of adopting an \"appropriately loose\" monetary policy for 2025, a move aimed at supporting economic growth.The decision to ease monetary policy, the first such shift since 2010, was taken during a Politburo meeting, where top Communist Party officials outline","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"2490428726","title":"KE Holdings Inc. Reports Strategic Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2490428726","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490428726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:18","pubTimestamp":1733746716,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A (BEKE) has released an update. KE Holdings Inc. has reported recent share repurchases on the New York Stock ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1831875114.USD","BEKE","KE","LU0359201885.HKD","LU0359202008.SGD","BK4588","LU1051768304.USD","BK4504","LU0244354667.USD","BK4526","LU1051769294.HKD","LU0463099449.HKD","BK4145","BK4548","LU1188198961.HKD","LU0651946864.USD","BK4585","BK4509","LU0287142896.SGD","LU0326950275.SGD","LU1023057109.AUD","BK4505","BK4079","LU1515016050.SGD","LU0173614495.USD","LU0359201612.USD","LU0651947912.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"1133594544","title":"Stock Track | KE Holdings Inc. (BEKE) Surges 8.08% in Pre-Market Trading on China's Monetary Policy Easing Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1133594544","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133594544?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:07","pubTimestamp":1733735251,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. , a leading integrated online and offline platform for housing transactions and services in China, saw its stock surge 8.08% in pre-market trading on Monday. This upward movement coincided with China's announcement of adopting an \"appropriately loose\" monetary policy in 2025, marking the first such shift towards easing since 2010.According to state media reports, the decision was made during a Politburo meeting, where top Communist Party officials outlined plans to support econo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"2488020954","title":"3 US Stocks That May Be Trading Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2488020954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488020954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:06","pubTimestamp":1733134009,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches record highs, with the S&P 500 and Dow Jones Industrial Average posting their largest monthly gains of 2024, investors are increasingly interested in identifying stocks that may be trading below their intrinsic value. In this environment of optimism and heightened valuations, discerning a stock's true worth involves assessing its fundamentals against current market conditions to uncover potential opportunities for long-term growth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click to explore a detailed breakdown of our findings in Intuit's balance sheet health report.Overview: KE Holdings Inc. operates an integrated online and offline platform for housing transactions and services in China, with a market cap of approximately $22.79 billion.Operations: The company's revenue segments include CN28.15 billion from New Home Transaction Services, CN25.33 billion from Existing Home Transaction Services, CN14.30 billion from Home Renovati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100649874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0426417589.USD","LU2063271972.USD","BK4526","LU1121112475.USD","LU0173614495.USD","SG9999001424.SGD","BK4509","INTU","FIS","BK4079","BK4576","LU0052756011.USD","BK4077","LU0345774631.USD","LU2095319765.USD","LU2133065610.SGD","LU0244354667.USD","SABK","LU0957791311.USD","LU1803068979.SGD","LU0949170772.SGD","LU0689626769.HKD","GB00BDT5M118.USD","LU0345774391.USD","LU0158827948.USD","LU2210149790.SGD","LU1051768304.USD","BK4585","LU1861220207.SGD","BK4534","SG9999002224.SGD","LU0359201885.HKD","LU0889565833.HKD","BK4533","LU1046421795.USD","LU0359201612.USD","LU0511384066.AUD","BK4211","LU0006061336.USD","LU0661504455.SGD","LU1043141123.HKD","BEKE","LU0287142896.SGD","LU0289961442.SGD","LU0061474960.USD","LU0124676726.USD","LU1280957306.USD","BK4548"],"gpt_icon":1},{"id":"2488150411","title":"KE Holdings Inc. (NYSE:BEKE) Shares Could Be 32% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488150411","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488150411?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:53","pubTimestamp":1732971208,"startTime":"0","endTime":"0","summary":"Key Insights KE Holdings' estimated fair value is US$27.59 based on 2 Stage Free Cash Flow to Equity KE Holdings is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-beke/ke-holdings/news/ke-holdings-inc-nysebeke-shares-could-be-32-below-their-intr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0326950275.SGD","BK4509","LU1515016050.SGD","BEKE","LU0287142896.SGD","BK4100","BK4526","BK4504","TV","BK4079","NYSE","BK4505","DCF","LU0359201885.HKD","LU1051768304.USD","FCF","KE","LU0651946864.USD","BK4585","LU0463099449.HKD","LU1051769294.HKD","LU1188198961.HKD","LU1831875114.USD","LU1688375341.USD","LU0359202008.SGD","BK4211","LU0359201612.USD","LU0651947912.USD","LU1023057109.AUD","LU0173614495.USD","BK4145","BK4588","BK4548","LU0244354667.USD"],"gpt_icon":0},{"id":"1105466598","title":"Form 144 | KE Holdings' Officer Blossom South Limited proposes to sell 1,000,000 Shares, with a total value of approximately $18.4 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1105466598","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105466598?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:10","pubTimestamp":1732572628,"startTime":"0","endTime":"0","summary":"KE Holdings' Officer Blossom South Limited proposes to sell 1,000,000 shares of American Depository Shares on November 25, 2024, with a total market value of approximately $18.4 million. Over the past three months, Blossom South Limited has accumulated 6 reductions in holdings, totaling 1,000,000 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-05-23","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-04-23","current":43.599074,"percent":0.716392,"low":-504.384152,"twenty":-107.630733,"median":26.179613,"eighty":63.706345,"high":185.765341,"avg":-34.608362,"sd":147.840576,"marketCap":24324167928},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-23","current":43.599074,"twenty":-107.630733,"median":26.179613,"eighty":63.706345,"marketCap":24324167928}],"updateTime":1745494305144}}}