US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bel Fuse

66.21

+1.492.30%

Post-market: 66.210.00000.00%16:05 EDT

Volume:3.58K

Turnover:233.96K

Market Cap:830.20M

PE:20.39

High:66.72

Open:65.21

Low:61.77

Close:64.72

Loading ...

Overview Company News Filings

Do Options Traders Know Something About Bel Fuse (BELFB) Stock We Don't?

Bel Fuse Announces Upcoming Investor Conference Schedule for November 2024

Bel Fuse's (NASDAQ:BELF.A) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Press Release: Bel Fuse Inc. Announces Regular Quarterly Cash Dividend on its Class A and Class B Shares

Bel Fuse Third Quarter 2024 Earnings: EPS: US$0.64 (vs US$1.52 in 3Q 2023)

Simply Wall St.

Bel Fuse Inc (BELFA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Bel Fuse Inc reports results for the quarter ended in September 30 - Earnings Summary

Bel Fuse (BELFB) Tops Q3 Earnings and Revenue Estimates

Bel Fuse (NASDAQ:BELFA) Surprises With Q3 Sales But

Bel Fuse: Q3 Earnings Snapshot

Associated Press Finance

Bel Fuse Q3 2024 Adj. EPS $0.94 Beats $0.83 Estimate, Sales $123.638M Beat $121.000M Estimate

Bel Fuse Inc - for Q4 of 2024, Expect Gaap Net Sales in Range of $117 to $125 Mln

THOMSON REUTERS

Bel Fuse Inc - Q3 Class a Common Shares EPS $0.61

THOMSON REUTERS

Bel Fuse Q3 Gross Margin 36.1%

THOMSON REUTERS

Bel Fuse Q3 Adjusted Ebitda USD 20.6 Million

THOMSON REUTERS

Bel Reports Third Quarter 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Bel Fuse (BELFA) Reports Q3: Everything You Need To Know Ahead Of Earnings

Electronic Components Stocks Q2 Teardown: Vishay Precision (NYSE:VPG) Vs The Rest

Bel Announces Appointment of Umasankar (‘Uma”) Pingali as Global Head of Sales and Marketing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BELFA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BELFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","market":"US","secType":"STK","nameCN":"Bel Fuse","latestPrice":66.21,"timestamp":1744920000000,"preClose":64.72,"halted":0,"volume":3584,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:05 EDT","volume":1,"amount":66.21,"timestamp":1744920315322},"delay":0,"floatShares":11684299,"shares":12538938,"eps":3.246928,"marketStatus":"Market Closed","change":1.49,"latestTime":"04-17 16:00:00 EDT","open":65.21,"high":66.72,"low":61.77,"amount":233957.965,"amplitude":0.076483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.246928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.72,"dividendRate":0.003625,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.72,"latestTime":"08:00 EDT","volume":105,"amount":6720,"timestamp":1744891200202},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:05 EDT","volume":1,"amount":66.21,"timestamp":1744920315322},"volumeRatio":0.8504579774345261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","floatShares":11684299,"roa":"6.58%","roe":"12.59%","lyrEps":3.246928,"volumeRatio":0.8504579774345261,"shares":12538938,"dividePrice":0.24,"high":66.72,"amplitude":0.076483,"preClose":64.72,"low":61.77,"week52Low":53.95,"pbRate":"2.30","psRate":"1.55","week52High":106.93,"institutionHeld":0.4865,"latestPrice":66.21,"eps":3.246928,"divideRate":0.003625,"volume":3584,"delay":0,"ttmEps":3.246928,"open":65.21,"prevYearClose":90.08,"prevWeekClose":65.75,"prevMonthClose":72.06,"prevQuarterClose":72.06,"fiveDayClose":63.68,"twentyDayClose":74.5,"sixtyDayClose":88.59,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BELFA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481014551","title":"Do Options Traders Know Something About Bel Fuse (BELFB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014551?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:36","pubTimestamp":1731072960,"startTime":"0","endTime":"0","summary":"Investors in Bel Fuse Inc. BELFB need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $35 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bel Fuse shares, but what is the fundamental picture for the company?Bel Fuse Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-bel-133600089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA","BK4148"],"gpt_icon":0},{"id":"2481345900","title":"Bel Fuse Announces Upcoming Investor Conference Schedule for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481345900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481345900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Nov. 07, 2024  -- Bel Fuse Inc. , a leading global manufacturer of products that power, protect and connect electronic circuits, today announced its investor conference schedule for November 2024:. Baird 2024 Global Industrial ConferenceFarouq Tuweiq, CFOLynn Hutkin, VP Financial Reporting & Investor RelationsTuesday, November 12, 2024The Ritz Carlton, ChicagoConducting meetings throughout the day with a presentation at 8:30 am CT. 16th Annual Southwest IDEAS Investor Conference Farouq Tuweiq, CFOLynn Hutkin, VP Financial Reporting & Investor RelationsThursday, November 21, 2024The Statler, DallasConducting meetings throughout the day with a presentation at 2:00 pm CT that will be webcast. About BelBel  designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, medical, transportation and broadcasting industrie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-announces-upcoming-investor-133000444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2481751766","title":"Bel Fuse's (NASDAQ:BELF.A) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481751766?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:21","pubTimestamp":1730888490,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Bel Fuse Inc.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.NasdaqGS:BELF.A Earnings and Revenue History November 6th 2024. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Considering both Bel Fuse's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's un","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuses-nasdaq-belf-soft-102130274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","NDAQ",".IXIC","BELFA"],"gpt_icon":0},{"id":"2479401208","title":"Press Release: Bel Fuse Inc. Announces Regular Quarterly Cash Dividend on its Class A and Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479401208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479401208?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:30","pubTimestamp":1730205000,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Oct. 29, 2024  -- BEL FUSE INC.  and  today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share on the Company's Class A common shares and $0.07 per share on the Company's Class B common shares.Cash dividends for Class A and Class B common shares are payable on January 31, 2025 to shareholders of record on January 15, 2025.Bel currently has approximately 12,547,000 common shares outstanding, of which 2,115,000 are Class A common shares and 10,432,000 are Class B common shares.Bel  designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, high-speed data transmission, military, commercial aerospace, transportation and e-Mobility industries. Bel's portfolio of products also finds application in the automotive, medical and consumer electronics markets. Bel's product groups include Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2478983935","title":"Bel Fuse Third Quarter 2024 Earnings: EPS: US$0.64 (vs US$1.52 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983935?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:51","pubTimestamp":1729853504,"startTime":"0","endTime":"0","summary":"Profit margin: 6.5% . The decrease in margin was driven by lower revenue.NasdaqGS:BELF.A Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 1.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Bel Fuse's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-third-quarter-2024-105144379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2478675088","title":"Bel Fuse Inc (BELFA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478675088","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478675088?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:10","pubTimestamp":1729840256,"startTime":"0","endTime":"0","summary":"Revenue: $123.6 million in Q3 2024, a 22.1% decline from Q3 2023.Gross Margin: Increased to 36.1% in Q3 2024 from 35% in Q3 2023.Power Solutions and Protection Sales: $48.7 million, a 35% decline from Q3 2023.Rail Products Sales: Grew over 40% from Q3 2023, accounting for a $2.6 million increase.Connectivity Solutions Sales: $55.7 million, up 7.6% from Q3 2023.Commercial Air Applications Sales: $12.5 million, a 10.3% increase from Q3 2023.Magnetic Solutions Sales: $19.2 million, a 40% decrease from Q3 2023.R&D Expenses: $5.4 million, consistent with Q3 2023.Selling, General and Administrative Expenses: $26.7 million, compared to $23.8 million in Q3 2023.Effective Tax Rate: 27.8% in Q3 2024, up from 18.2% in Q3 2023.Cash Flows from Operating Activities: $65.7 million in the first nine months of 2024.GuruFocus has detected 3 Warning Sign with DB.Bel Fuse Inc  reported third-quarter sales and gross margins above the midpoint of their guidance, driven by strong performance in the connectiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZ8_CC5r1gC6gOBOIEGeQQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b469dd1060973bf1c3d328f9559bed5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZ8_CC5r1gC6gOBOIEGeQQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b469dd1060973bf1c3d328f9559bed5f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-belfa-q3-071056238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB"],"gpt_icon":0},{"id":"2477549205","title":"Bel Fuse Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477549205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477549205?lang=en_us&edition=fundamental","pubTime":"2024-10-24 11:00","pubTimestamp":1729738856,"startTime":"0","endTime":"0","summary":"Bel Fuse Inc reports results for the quarter ended in September 30 - Earnings Summary  Bel Fuse Inc BELFB.OQ reported quarterly adjusted earnings of 99 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M007Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2477592719","title":"Bel Fuse (BELFB) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477592719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477592719?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:30","pubTimestamp":1729719008,"startTime":"0","endTime":"0","summary":"Bel Fuse  came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $1.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.24%. A quarter ago, it was expected that this maker of electronic products for circuits would post earnings of $0.92 per share when it actually produced earnings of $1.50, delivering a surprise of 63.04%.Bel Fuse , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $123.64 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $158.68 million. The company has topped consensus revenue estimates two times over the last four quarters.Bel Fuse shares have added about 21.6% since the beginning of the year versus the S&P 500's gain of 22.7%.While Bel Fuse has underperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfb-tops-q3-213008262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB"],"gpt_icon":0},{"id":"2477938555","title":"Bel Fuse (NASDAQ:BELFA) Surprises With Q3 Sales But","url":"https://stock-news.laohu8.com/highlight/detail?id=2477938555","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477938555?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:00","pubTimestamp":1729717206,"startTime":"0","endTime":"0","summary":"Electronic system and device provider Bel Fuse  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 22.1% year on year to $123.6 million. On the other hand, next quarter’s revenue guidance of $121 million was less impressive, coming in 3% below analysts’ estimates. Its GAAP profit of $0.65 per share was 20.7% below analysts’ consensus estimates.Is now the time to buy Bel Fuse?Revenue: $123.6 million vs analyst estimates of $122.6 million . EBITDA: $20.62 million vs analyst estimates of $20.14 million . Revenue Guidance for Q4 CY2024 is $121 million at the midpoint, below analyst estimates of $124.8 million. Gross Margin : 36.1%, up from 35% in the same quarter last year. EBITDA Margin: 16.7%, in line with the same quarter last year. Free Cash Flow Margin: 19.2%, down from 24.1% in the same quarter last year. Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networki","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-nasdaq-belfa-surprises-210006721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","NDAQ","BELFB",".IXIC"],"gpt_icon":0},{"id":"2477567891","title":"Bel Fuse: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567891","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477567891?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715412,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J.  — JERSEY CITY, N.J.  — Bel Fuse Inc.  on Wednesday reported third-quarter profit of $8.1 million.The Jersey City, New Jersey-based company said it had profit of 61 cents per share. Earnings, adjusted for costs related to mergers and acquisitions and restructuring costs, were 94 cents per share.The maker of electronic products for circuits posted revenue of $123.6 million in the period.Bel Fuse shares have climbed 58% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $101.96, more than doubling in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-q3-earnings-snapshot-203012733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB"],"gpt_icon":0},{"id":"2477564778","title":"Bel Fuse Q3 2024 Adj. EPS $0.94 Beats $0.83 Estimate, Sales $123.638M Beat $121.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564778","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564778?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:27","pubTimestamp":1729715244,"startTime":"0","endTime":"0","summary":"Bel Fuse (NASDAQ:BELFA) reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.83 by 13.25 percent. This is a 40.88 percent decrease over earnings of $1.59 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41501452/bel-fuse-q3-2024-adj-eps-0-94-beats-0-83-estimate-sales-123-638m-beat-121-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bel Fuse Q3 2024 Adj. EPS $0.94 Beats $0.83 Estimate, Sales $123.638M Beat $121.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFA"],"gpt_icon":0},{"id":"2477561092","title":"Bel Fuse Inc - for Q4 of 2024, Expect Gaap Net Sales in Range of $117 to $125 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561092?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUACFJ1H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BELFA","BK4148"],"gpt_icon":0},{"id":"2477548564","title":"Bel Fuse Inc - Q3 Class a Common Shares EPS  $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477548564?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUACFJ1H1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2477561270","title":"Bel Fuse Q3 Gross Margin 36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561270?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX450224:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BELFA","BK4148"],"gpt_icon":0},{"id":"2477561262","title":"Bel Fuse Q3 Adjusted Ebitda USD 20.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561262?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX450224:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2477564540","title":"Bel Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564540?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714500,"startTime":"0","endTime":"0","summary":"Sales and Gross Margin Percentage Above Mid-Point ofExpected RangesProvides Q4-24 Sales and Gross Margin Guidance. WEST ORANGE, N.J., Oct. 23, 2024  -- Bel Fuse Inc.  today announced preliminary financial results for thethird quarter of 2024.Net sales of $123.6million compared to $158.7million in Q3-23. Farouq Tuweiq, CFO, added, “We have started to see positive trends in bookings during the months of September and October across each of our product segments, which is a positive indicator as we enter 2025. These green shoots are largely in our networking and industrial markets, and in the distribution channel. Looking to the fourth quarter of 2024, we expect GAAP net sales in the range of $117 to $125 million with gross margins of approximately 34 - 36%, based on information available as of today. This guidance excludes any potential incremental contribution related to the previously-announced acquisition of Enercon, which is expected to close during the fourth quarter.“Overall, we are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-reports-third-quarter-2024-201500362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","BK4148"],"gpt_icon":0},{"id":"2477349309","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477349309?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:00","pubTimestamp":1729677600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Evercore Inc. Class A                            3Q      2.00    6:45 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF","FPI","LRCX","SPFI","NEE","QCRH","INBK","APH","IBM","MAT","BELFB","MPB","BXMT","MOH","VLTO","EGBN","AMP","COOP","MEOH","MXL","NEM","ORLY","SLP","GL","TCBX","TMUS","TYL","AMTB","PLXS","ROP","VKTX","ICLR","URI","FAF","SLM","TMO","SUI","NFBK","ARR","EGP","MC","PI","AVY","VRT","BELFA","VIST","NEP","ROL"],"gpt_icon":1},{"id":"2477330623","title":"Bel Fuse (BELFA) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330623","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330623?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:08","pubTimestamp":1729580881,"startTime":"0","endTime":"0","summary":"Electronic system and device provider Bel Fuse  will be reporting results tomorrow after market close. Here’s what investors should know.Bel Fuse beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $133.2 million, down 21.1% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ earnings estimates and EBITDA estimates.Is Bel Fuse a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefitting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfa-reports-q3-070801414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","AYI"],"gpt_icon":0},{"id":"2476128888","title":"Electronic Components Stocks Q2 Teardown: Vishay Precision (NYSE:VPG) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2476128888","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476128888?lang=en_us&edition=fundamental","pubTime":"2024-10-17 16:41","pubTimestamp":1729154464,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Vishay Precision  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a mixed Q2. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was 1.7% below.In light of this news, electronic components stocks have held stead","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q2-teardown-084104208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","IE00B66KJ199.SGD","VPG","QLD","IE00B19Z4B17.USD","BK4096","SQQQ","PSQ","NQmain","BELFB","AEIS","QID","MNQmain","BK4148","IE00B7SZL793.SGD","TQQQ","NYSE",".IXIC","BDC","IE0031619046.USD","ALNT","BK4157"],"gpt_icon":1},{"id":"2475345265","title":"Bel Announces Appointment of Umasankar (‘Uma”) Pingali as Global Head of Sales and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2475345265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475345265?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:00","pubTimestamp":1728939600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241014:nTUA7J7XYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BELFA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BELFA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BELFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-18","symbol":"BELFA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-01-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"BELFA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BELFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BELFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BELFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BELFA","date":"2025-04-17","current":20.914418,"percent":0.906379,"low":-15.129975,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"high":76.493594,"avg":12.084669,"sd":15.736883,"marketCap":856654580},"quantilePoints":[{"date":"2020-04-24","current":-9.261374,"twenty":-16.509992,"median":11.401216,"eighty":18.4589,"marketCap":80972192},{"date":"2020-05-01","current":-8.781785,"twenty":-16.509992,"median":11.241525,"eighty":18.337685,"marketCap":120117255},{"date":"2020-05-08","current":-8.500876,"twenty":-16.509992,"median":11.030161,"eighty":18.21238,"marketCap":116274984},{"date":"2020-05-15","current":-7.302895,"twenty":-16.509992,"median":10.877126,"eighty":18.21238,"marketCap":99888991},{"date":"2020-05-22","current":-8.364951,"twenty":-16.509992,"median":10.765788,"eighty":18.21238,"marketCap":114415796},{"date":"2020-05-29","current":-8.636042,"twenty":-16.509992,"median":10.740704,"eighty":18.21238,"marketCap":118123785},{"date":"2020-06-05","current":-11.949081,"twenty":-16.509992,"median":10.674988,"eighty":18.21238,"marketCap":163439527},{"date":"2020-06-12","current":-8.577571,"twenty":-16.509992,"median":10.534644,"eighty":18.21238,"marketCap":117324015},{"date":"2020-06-19","current":-8.807882,"twenty":-16.509992,"median":10.438028,"eighty":18.21238,"marketCap":120474215},{"date":"2020-06-26","current":-8.718696,"twenty":-16.509992,"median":10.289903,"eighty":18.21238,"marketCap":119254324},{"date":"2020-07-02","current":-8.908238,"twenty":-16.509992,"median":10.219743,"eighty":18.21238,"marketCap":121846880},{"date":"2020-07-10","current":-9.11233,"twenty":-16.509992,"median":10.036753,"eighty":18.21238,"marketCap":124638450},{"date":"2020-07-17","current":-9.557086,"twenty":-16.509992,"median":9.913839,"eighty":18.21238,"marketCap":130721818},{"date":"2020-07-24","current":-9.467078,"twenty":-16.509992,"median":9.608458,"eighty":18.21238,"marketCap":129490694},{"date":"2020-07-31","current":-13.495755,"twenty":-16.509992,"median":9.403035,"eighty":18.21238,"marketCap":149424994},{"date":"2020-08-07","current":-14.501998,"twenty":-16.509992,"median":9.335733,"eighty":18.21238,"marketCap":160566126},{"date":"2020-08-14","current":-14.294549,"twenty":-16.509992,"median":9.21943,"eighty":18.21238,"marketCap":158269244},{"date":"2020-08-21","current":-13.265459,"twenty":-16.509992,"median":9.093879,"eighty":18.21238,"marketCap":146875164},{"date":"2020-08-28","current":-13.064264,"twenty":-16.509992,"median":9.015718,"eighty":18.21238,"marketCap":144647535},{"date":"2020-09-04","current":-12.658609,"twenty":-16.509992,"median":8.962004,"eighty":18.21238,"marketCap":140156115},{"date":"2020-09-11","current":-12.057206,"twenty":-16.509992,"median":8.919037,"eighty":18.21238,"marketCap":133497380},{"date":"2020-09-18","current":-12.293983,"twenty":-16.509992,"median":8.800995,"eighty":18.21238,"marketCap":136118976},{"date":"2020-09-25","current":-11.59408,"twenty":-16.509992,"median":8.753266,"eighty":18.21238,"marketCap":128369656},{"date":"2020-10-02","current":-11.997872,"twenty":-16.509992,"median":8.640047,"eighty":18.21238,"marketCap":132840442},{"date":"2020-10-09","current":-11.787826,"twenty":-16.509992,"median":8.585393,"eighty":18.21238,"marketCap":130514804},{"date":"2020-10-16","current":-11.952069,"twenty":-16.509992,"median":8.497606,"eighty":18.21238,"marketCap":132333309},{"date":"2020-10-23","current":-12.074641,"twenty":-16.509992,"median":8.315476,"eighty":18.21238,"marketCap":133690422},{"date":"2020-10-30","current":49.90838,"twenty":-16.509992,"median":8.228409,"eighty":18.226731,"marketCap":144335035},{"date":"2020-11-06","current":52.067752,"twenty":-16.509992,"median":8.228409,"eighty":18.346711,"marketCap":150579938},{"date":"2020-11-13","current":57.926185,"twenty":-16.509992,"median":8.228409,"eighty":18.471968,"marketCap":167522527},{"date":"2020-11-20","current":59.961203,"twenty":-16.509992,"median":8.228409,"eighty":18.543632,"marketCap":173407800},{"date":"2020-11-27","current":64.429402,"twenty":-16.509992,"median":8.228409,"eighty":18.589836,"marketCap":186329832},{"date":"2020-12-04","current":65.230655,"twenty":-16.509992,"median":8.228409,"eighty":18.668101,"marketCap":188647054},{"date":"2020-12-11","current":58.956762,"twenty":-16.509992,"median":8.228409,"eighty":18.726567,"marketCap":170502956},{"date":"2020-12-18","current":73.783646,"twenty":-16.509992,"median":8.228409,"eighty":18.779733,"marketCap":213382304},{"date":"2020-12-24","current":65.656602,"twenty":-16.509992,"median":8.228409,"eighty":18.81838,"marketCap":189878894},{"date":"2020-12-31","current":62.932521,"twenty":-16.509992,"median":8.228409,"eighty":18.882874,"marketCap":182000851},{"date":"2021-01-08","current":70.110562,"twenty":-16.509992,"median":8.228409,"eighty":18.926233,"marketCap":202759744},{"date":"2021-01-15","current":69.161559,"twenty":-16.509992,"median":8.228409,"eighty":18.960966,"marketCap":200015228},{"date":"2021-01-22","current":69.09623,"twenty":-16.509992,"median":8.228409,"eighty":18.978769,"marketCap":199826296},{"date":"2021-01-29","current":61.637946,"twenty":-16.509992,"median":8.228409,"eighty":19.02201,"marketCap":178256939},{"date":"2021-02-05","current":66.653982,"twenty":-16.509992,"median":8.228409,"eighty":19.086864,"marketCap":192763316},{"date":"2021-02-12","current":67.475649,"twenty":-16.509992,"median":8.228409,"eighty":19.228113,"marketCap":195139576},{"date":"2021-02-19","current":14.811743,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":189516257},{"date":"2021-02-26","current":16.962077,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":217029780},{"date":"2021-03-05","current":18.370311,"twenty":-16.511573,"median":8.194762,"eighty":19.299515,"marketCap":235048131},{"date":"2021-03-12","current":21.842443,"twenty":-16.511573,"median":8.194762,"eighty":19.387168,"marketCap":279474057},{"date":"2021-03-19","current":19.469719,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":249115051},{"date":"2021-03-26","current":18.993691,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":243024271},{"date":"2021-04-01","current":19.248286,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":246281815},{"date":"2021-04-09","current":18.019938,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":230565107},{"date":"2021-04-16","current":17.671025,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":226100762},{"date":"2021-04-23","current":16.394697,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":209770151},{"date":"2021-04-30","current":19.065104,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":243938003},{"date":"2021-05-07","current":10.929119,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":216374690},{"date":"2021-05-14","current":10.29144,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":203749939},{"date":"2021-05-21","current":10.404481,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":205987910},{"date":"2021-05-28","current":10.334248,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":204597433},{"date":"2021-06-04","current":9.140803,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":180969620},{"date":"2021-06-11","current":9.003271,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178246764},{"date":"2021-06-18","current":9.039075,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178955598},{"date":"2021-06-25","current":9.294285,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":184008257},{"date":"2021-07-02","current":8.98031,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":177792169},{"date":"2021-07-09","current":8.736636,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":172967924},{"date":"2021-07-16","current":8.256281,"twenty":-16.511573,"median":8.194762,"eighty":19.394408,"marketCap":163457848},{"date":"2021-07-23","current":8.081094,"twenty":-16.511573,"median":8.102996,"eighty":19.387168,"marketCap":159989508},{"date":"2021-07-30","current":7.792413,"twenty":-16.511573,"median":8.055526,"eighty":19.299515,"marketCap":172259081},{"date":"2021-08-06","current":8.39828,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":185652370},{"date":"2021-08-13","current":8.211274,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":181518433},{"date":"2021-08-20","current":7.888647,"twenty":-16.511573,"median":7.888647,"eighty":19.182643,"marketCap":174386420},{"date":"2021-08-27","current":8.184502,"twenty":-16.511573,"median":7.869538,"eighty":19.182643,"marketCap":180926607},{"date":"2021-09-03","current":7.7239,"twenty":-16.511573,"median":7.86921,"eighty":19.182643,"marketCap":170744526},{"date":"2021-09-10","current":7.39767,"twenty":-16.511573,"median":7.74707,"eighty":19.182643,"marketCap":163532894},{"date":"2021-09-17","current":7.181968,"twenty":-16.511573,"median":7.596903,"eighty":19.182643,"marketCap":158764578},{"date":"2021-09-24","current":7.143509,"twenty":-16.511573,"median":7.502317,"eighty":19.111209,"marketCap":157914421},{"date":"2021-10-01","current":7.183792,"twenty":-16.511573,"median":7.39767,"eighty":19.058515,"marketCap":158804904},{"date":"2021-10-08","current":7.241951,"twenty":-16.509992,"median":7.324064,"eighty":19.001172,"marketCap":160090565},{"date":"2021-10-15","current":7.056859,"twenty":-16.509992,"median":7.220766,"eighty":18.973918,"marketCap":155998928},{"date":"2021-10-22","current":7.012911,"twenty":-16.509992,"median":7.181762,"eighty":18.934353,"marketCap":155027410},{"date":"2021-10-29","current":8.584287,"twenty":-16.509992,"median":7.132542,"eighty":18.896206,"marketCap":174810427},{"date":"2021-11-05","current":9.106178,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":185438215},{"date":"2021-11-12","current":8.840831,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":180034690},{"date":"2021-11-19","current":8.256416,"twenty":-16.509992,"median":7.132542,"eighty":18.695119,"marketCap":168133658},{"date":"2021-11-26","current":7.667344,"twenty":-16.509992,"median":7.132542,"eighty":18.539723,"marketCap":156137793},{"date":"2021-12-03","current":7.775825,"twenty":-16.509992,"median":7.132542,"eighty":18.117541,"marketCap":158346895},{"date":"2021-12-10","current":7.753621,"twenty":-16.509992,"median":7.132542,"eighty":18.045096,"marketCap":157894734},{"date":"2021-12-17","current":7.737184,"twenty":-16.509992,"median":7.132542,"eighty":17.94383,"marketCap":157560010},{"date":"2021-12-23","current":7.863649,"twenty":-16.509992,"median":7.132542,"eighty":17.850011,"marketCap":160135341},{"date":"2021-12-31","current":8.0951,"twenty":-16.509992,"median":7.132542,"eighty":17.666625,"marketCap":164848624},{"date":"2022-01-07","current":8.361405,"twenty":-16.50841,"median":7.132689,"eighty":17.576321,"marketCap":170271655},{"date":"2022-01-14","current":8.536879,"twenty":-16.50841,"median":7.132689,"eighty":17.112002,"marketCap":173845014},{"date":"2022-01-21","current":7.767113,"twenty":-16.50841,"median":7.132689,"eighty":16.876528,"marketCap":158169488},{"date":"2022-01-28","current":7.842664,"twenty":-16.506829,"median":7.13504,"eighty":16.678021,"marketCap":159708012},{"date":"2022-02-04","current":7.669979,"twenty":-16.506829,"median":7.13504,"eighty":16.441422,"marketCap":156191458},{"date":"2022-02-11","current":7.718376,"twenty":-16.506829,"median":7.13504,"eighty":16.357068,"marketCap":157177015},{"date":"2022-02-18","current":7.656942,"twenty":-16.506829,"median":7.13504,"eighty":16.12287,"marketCap":155925975},{"date":"2022-02-25","current":7.424249,"twenty":-16.506829,"median":7.132542,"eighty":15.71222,"marketCap":184277294},{"date":"2022-03-04","current":8.871286,"twenty":-16.506829,"median":7.132542,"eighty":15.530696,"marketCap":220194198},{"date":"2022-03-11","current":9.004143,"twenty":-16.506829,"median":7.132542,"eighty":15.381986,"marketCap":223491840},{"date":"2022-03-18","current":9.504707,"twenty":-16.506829,"median":7.132542,"eighty":15.182635,"marketCap":235916342},{"date":"2022-03-25","current":10.170283,"twenty":-16.506829,"median":7.132542,"eighty":15.151548,"marketCap":252436606},{"date":"2022-04-01","current":9.036314,"twenty":-16.506829,"median":7.132542,"eighty":15.129657,"marketCap":224290354},{"date":"2022-04-08","current":8.871907,"twenty":-16.506829,"median":7.132542,"eighty":15.114167,"marketCap":220209597},{"date":"2022-04-14","current":8.72251,"twenty":-16.506829,"median":7.132542,"eighty":15.089027,"marketCap":216501430},{"date":"2022-04-22","current":8.766153,"twenty":-16.506829,"median":7.132542,"eighty":15.021996,"marketCap":217584690},{"date":"2022-04-29","current":8.095262,"twenty":-16.506829,"median":7.132542,"eighty":14.844142,"marketCap":216030171},{"date":"2022-05-06","current":8.581882,"twenty":-16.506829,"median":7.13504,"eighty":14.795186,"marketCap":229016093},{"date":"2022-05-13","current":8.134432,"twenty":-16.506829,"median":7.184232,"eighty":14.795186,"marketCap":217075448},{"date":"2022-05-20","current":7.914629,"twenty":-16.506829,"median":7.267263,"eighty":14.795186,"marketCap":211209791},{"date":"2022-05-27","current":8.06715,"twenty":-16.506829,"median":7.350914,"eighty":14.795186,"marketCap":215279966},{"date":"2022-06-03","current":8.090337,"twenty":-16.506829,"median":7.411798,"eighty":14.795186,"marketCap":215898732},{"date":"2022-06-10","current":7.945726,"twenty":-16.506829,"median":7.493738,"eighty":14.795186,"marketCap":212039655},{"date":"2022-06-17","current":7.69564,"twenty":-16.506829,"median":7.553937,"eighty":14.795186,"marketCap":205365854},{"date":"2022-06-24","current":7.959395,"twenty":-16.50841,"median":7.584864,"eighty":14.798965,"marketCap":212404425},{"date":"2022-07-01","current":7.674478,"twenty":-16.50841,"median":7.652162,"eighty":14.798965,"marketCap":204801118},{"date":"2022-07-08","current":8.710107,"twenty":-16.50841,"median":7.669979,"eighty":14.798965,"marketCap":232437907},{"date":"2022-07-15","current":8.520084,"twenty":-16.50841,"median":7.688144,"eighty":14.798965,"marketCap":227366954},{"date":"2022-07-22","current":9.003988,"twenty":-16.50841,"median":7.725011,"eighty":14.798965,"marketCap":240280413},{"date":"2022-07-29","current":8.930832,"twenty":-16.50841,"median":7.737184,"eighty":14.798965,"marketCap":320107807},{"date":"2022-08-05","current":8.844544,"twenty":-16.50841,"median":7.754117,"eighty":14.798965,"marketCap":317014988},{"date":"2022-08-12","current":9.575789,"twenty":-16.50841,"median":7.775825,"eighty":14.798965,"marketCap":343225022},{"date":"2022-08-19","current":9.806824,"twenty":-16.50841,"median":7.814367,"eighty":14.798965,"marketCap":351505993},{"date":"2022-08-26","current":9.522123,"twenty":-16.50841,"median":7.842664,"eighty":14.798965,"marketCap":341301471},{"date":"2022-09-02","current":9.395819,"twenty":-16.50841,"median":7.863649,"eighty":14.798965,"marketCap":336774336},{"date":"2022-09-09","current":9.305548,"twenty":-16.50841,"median":7.869538,"eighty":14.798965,"marketCap":333538751},{"date":"2022-09-16","current":9.085699,"twenty":-16.50841,"median":7.886647,"eighty":14.798965,"marketCap":325658709},{"date":"2022-09-23","current":8.700348,"twenty":-16.50841,"median":7.890754,"eighty":14.798965,"marketCap":311846570},{"date":"2022-09-30","current":8.956413,"twenty":-16.50841,"median":7.919726,"eighty":14.798965,"marketCap":321024727},{"date":"2022-10-07","current":9.297971,"twenty":-16.50841,"median":7.936125,"eighty":14.798965,"marketCap":333267173},{"date":"2022-10-14","current":9.328519,"twenty":-16.50841,"median":7.962032,"eighty":14.798965,"marketCap":334362100},{"date":"2022-10-21","current":10.208223,"twenty":-16.50841,"median":7.979235,"eighty":14.798965,"marketCap":365893349},{"date":"2022-10-28","current":9.113662,"twenty":-16.50841,"median":8.016475,"eighty":14.798965,"marketCap":425216113},{"date":"2022-11-04","current":9.17558,"twenty":-16.50841,"median":8.055526,"eighty":14.798965,"marketCap":428105041},{"date":"2022-11-11","current":9.938222,"twenty":-16.50841,"median":8.081094,"eighty":14.798965,"marketCap":463687602},{"date":"2022-11-18","current":9.898842,"twenty":-16.50841,"median":8.090337,"eighty":14.798965,"marketCap":461850272},{"date":"2022-11-25","current":10.013321,"twenty":-16.50841,"median":8.096768,"eighty":14.798965,"marketCap":467191495},{"date":"2022-12-02","current":9.581821,"twenty":-16.50841,"median":8.121165,"eighty":14.798965,"marketCap":447059038},{"date":"2022-12-09","current":8.922158,"twenty":-16.50841,"median":8.135196,"eighty":14.798965,"marketCap":416281104},{"date":"2022-12-16","current":9.092353,"twenty":-16.50841,"median":8.184418,"eighty":14.798965,"marketCap":424221937},{"date":"2022-12-23","current":8.763584,"twenty":-16.50841,"median":8.211274,"eighty":14.798965,"marketCap":408882555},{"date":"2022-12-30","current":8.771917,"twenty":-16.50841,"median":8.252341,"eighty":14.798965,"marketCap":409271341},{"date":"2023-01-06","current":8.550059,"twenty":-16.50841,"median":8.252341,"eighty":14.665033,"marketCap":398920092},{"date":"2023-01-13","current":9.283874,"twenty":-16.50841,"median":8.252341,"eighty":14.614539,"marketCap":433157710},{"date":"2023-01-20","current":9.767399,"twenty":-16.50841,"median":8.252341,"eighty":14.464807,"marketCap":455717556},{"date":"2023-01-27","current":9.723955,"twenty":-16.50841,"median":8.252341,"eighty":14.379901,"marketCap":453690570},{"date":"2023-02-03","current":10.462093,"twenty":-16.50841,"median":8.252341,"eighty":14.151869,"marketCap":488129855},{"date":"2023-02-10","current":10.637174,"twenty":-16.50841,"median":8.252341,"eighty":13.964466,"marketCap":496298611},{"date":"2023-02-17","current":10.583221,"twenty":-16.50841,"median":8.252341,"eighty":12.661266,"marketCap":493781354},{"date":"2023-02-24","current":8.091266,"twenty":-15.645348,"median":8.252341,"eighty":11.727852,"marketCap":426320695},{"date":"2023-03-03","current":9.059723,"twenty":-14.944132,"median":8.275723,"eighty":11.727852,"marketCap":477347740},{"date":"2023-03-10","current":8.271908,"twenty":-14.512965,"median":8.285823,"eighty":11.727852,"marketCap":435838569},{"date":"2023-03-17","current":7.86823,"twenty":-14.152783,"median":8.289608,"eighty":11.727852,"marketCap":414569155},{"date":"2023-03-24","current":8.170295,"twenty":-13.634198,"median":8.289608,"eighty":11.727852,"marketCap":430484692},{"date":"2023-03-31","current":9.067119,"twenty":-13.343318,"median":8.303501,"eighty":11.666893,"marketCap":477737433},{"date":"2023-04-06","current":8.321878,"twenty":-13.244137,"median":8.314076,"eighty":11.788812,"marketCap":438471420},{"date":"2023-04-13","current":8.52929,"twenty":-13.100387,"median":8.31963,"eighty":11.950996,"marketCap":449399757},{"date":"2023-05-12","current":9.142755,"twenty":-12.399425,"median":8.40087,"eighty":13.683539,"marketCap":568651953},{"date":"2023-05-19","current":9.282687,"twenty":-12.287829,"median":8.454114,"eighty":13.683539,"marketCap":577355269},{"date":"2023-05-26","current":9.731446,"twenty":-12.136456,"median":8.497912,"eighty":13.69913,"marketCap":605266731},{"date":"2023-06-02","current":10.250852,"twenty":-12.087501,"median":8.523585,"eighty":13.69913,"marketCap":637572236},{"date":"2023-06-09","current":11.611235,"twenty":-12.029571,"median":8.535824,"eighty":13.714721,"marketCap":722184003},{"date":"2023-06-16","current":12.127324,"twenty":-11.954645,"median":8.555506,"eighty":13.714721,"marketCap":754283141},{"date":"2023-06-23","current":12.074336,"twenty":-11.813546,"median":8.58408,"eighty":13.741793,"marketCap":750987449},{"date":"2023-06-30","current":11.887827,"twenty":-11.723882,"median":8.608345,"eighty":13.768865,"marketCap":739387157},{"date":"2023-07-07","current":11.113782,"twenty":-11.600156,"median":8.616378,"eighty":13.768865,"marketCap":691243902},{"date":"2023-07-14","current":11.815131,"twenty":-11.396133,"median":8.634954,"eighty":13.768865,"marketCap":734865685},{"date":"2023-07-21","current":12.325379,"twenty":-10.91318,"median":8.66048,"eighty":13.768865,"marketCap":766601594},{"date":"2023-07-28","current":10.064308,"twenty":-10.448902,"median":8.677829,"eighty":13.768865,"marketCap":734030241},{"date":"2023-08-04","current":8.747091,"twenty":-10.317533,"median":8.704112,"eighty":13.768865,"marketCap":637960301},{"date":"2023-08-11","current":8.557044,"twenty":-9.9284,"median":8.71304,"eighty":13.768865,"marketCap":624099466},{"date":"2023-08-18","current":8.399219,"twenty":-9.516207,"median":8.71304,"eighty":13.768865,"marketCap":612588631},{"date":"2023-08-25","current":8.81386,"twenty":-9.34621,"median":8.718663,"eighty":13.768865,"marketCap":642830049},{"date":"2023-09-01","current":9.117213,"twenty":-9.268398,"median":8.725914,"eighty":13.768865,"marketCap":664954826},{"date":"2023-09-08","current":8.906518,"twenty":-9.125799,"median":8.735807,"eighty":13.768865,"marketCap":649588005},{"date":"2023-09-15","current":8.309145,"twenty":-8.933698,"median":8.735807,"eighty":13.768865,"marketCap":606019207},{"date":"2023-09-22","current":7.874386,"twenty":-8.836477,"median":8.735807,"eighty":13.768865,"marketCap":574310440},{"date":"2023-09-29","current":8.37322,"twenty":-8.675177,"median":8.735807,"eighty":13.768865,"marketCap":610692443},{"date":"2023-10-06","current":8.286492,"twenty":-8.596452,"median":8.736514,"eighty":13.823008,"marketCap":604367016},{"date":"2023-10-13","current":8.495117,"twenty":-8.495591,"median":8.737008,"eighty":13.823008,"marketCap":619582863},{"date":"2023-10-20","current":7.182364,"twenty":-8.350475,"median":8.737008,"eighty":13.823008,"marketCap":523838509},{"date":"2023-10-27","current":8.182426,"twenty":-7.953884,"median":8.73868,"eighty":13.855424,"marketCap":620514293},{"date":"2023-11-03","current":8.849174,"twenty":-7.554225,"median":8.756489,"eighty":13.855424,"marketCap":671077083},{"date":"2023-11-10","current":8.51659,"twenty":6.214851,"median":8.757414,"eighty":13.855424,"marketCap":645855629},{"date":"2023-11-17","current":8.996636,"twenty":6.820638,"median":8.762483,"eighty":13.855424,"marketCap":682259911},{"date":"2023-11-24","current":9.284082,"twenty":6.886521,"median":8.766153,"eighty":13.855424,"marketCap":704058372},{"date":"2023-12-01","current":9.108854,"twenty":6.955242,"median":8.772704,"eighty":13.855424,"marketCap":690769922},{"date":"2023-12-08","current":9.278485,"twenty":6.982234,"median":8.79193,"eighty":13.852752,"marketCap":703633913},{"date":"2023-12-15","current":10.688548,"twenty":7.015699,"median":8.815431,"eighty":13.855424,"marketCap":810566065},{"date":"2023-12-22","current":10.683526,"twenty":7.044855,"median":8.840831,"eighty":13.855424,"marketCap":810185210},{"date":"2023-12-29","current":11.290935,"twenty":7.091772,"median":8.850492,"eighty":13.858096,"marketCap":856248047},{"date":"2024-01-05","current":10.46029,"twenty":7.132226,"median":8.861804,"eighty":13.860768,"marketCap":793256059},{"date":"2024-01-12","current":10.535991,"twenty":7.181638,"median":8.870779,"eighty":13.860768,"marketCap":798996865},{"date":"2024-01-19","current":10.725591,"twenty":7.195082,"median":8.902152,"eighty":13.86344,"marketCap":813375210},{"date":"2024-01-26","current":11.294652,"twenty":7.279194,"median":8.917099,"eighty":13.860768,"marketCap":856529932},{"date":"2024-02-02","current":11.705627,"twenty":7.364679,"median":8.925321,"eighty":13.860768,"marketCap":887696203},{"date":"2024-02-09","current":11.837773,"twenty":7.433182,"median":8.930832,"eighty":13.860768,"marketCap":897717480},{"date":"2024-02-16","current":12.616222,"twenty":7.497001,"median":8.946602,"eighty":13.860768,"marketCap":956751204},{"date":"2024-02-23","current":8.913659,"twenty":7.51229,"median":8.948888,"eighty":13.69913,"marketCap":658104366},{"date":"2024-03-01","current":9.208939,"twenty":7.515766,"median":8.949826,"eighty":12.655221,"marketCap":679905142},{"date":"2024-03-08","current":10.144611,"twenty":7.515766,"median":8.949826,"eighty":12.363468,"marketCap":748986766},{"date":"2024-03-15","current":10.019202,"twenty":7.515766,"median":8.949826,"eighty":12.253342,"marketCap":739727683},{"date":"2024-03-22","current":10.591414,"twenty":7.515766,"median":8.949826,"eighty":12.078107,"marketCap":781974663},{"date":"2024-03-28","current":10.56599,"twenty":7.515766,"median":8.949826,"eighty":11.996244,"marketCap":780097637},{"date":"2024-04-05","current":10.829825,"twenty":7.51229,"median":8.948888,"eighty":11.823164,"marketCap":799576779},{"date":"2024-04-12","current":10.51638,"twenty":7.51229,"median":8.948888,"eighty":11.698807,"marketCap":776434847},{"date":"2024-04-19","current":10.052298,"twenty":7.51229,"median":8.948888,"eighty":11.583214,"marketCap":742171250},{"date":"2024-04-26","current":10.612504,"twenty":7.515766,"median":8.949826,"eighty":11.472751,"marketCap":797349245},{"date":"2024-05-03","current":10.184154,"twenty":7.515766,"median":8.949826,"eighty":11.427063,"marketCap":765166034},{"date":"2024-05-10","current":10.756775,"twenty":7.515766,"median":8.949826,"eighty":11.365697,"marketCap":808188812},{"date":"2024-05-17","current":11.42999,"twenty":7.515766,"median":8.949826,"eighty":11.4028,"marketCap":858769468},{"date":"2024-05-24","current":11.591317,"twenty":7.515766,"median":8.949826,"eighty":11.42481,"marketCap":870890452},{"date":"2024-05-31","current":11.976427,"twenty":7.515766,"median":8.949826,"eighty":11.465433,"marketCap":899824922},{"date":"2024-06-07","current":11.529363,"twenty":7.515766,"median":8.951688,"eighty":11.49993,"marketCap":866235634},{"date":"2024-06-14","current":11.719863,"twenty":7.51229,"median":8.951531,"eighty":11.532469,"marketCap":880548431},{"date":"2024-06-21","current":11.146564,"twenty":7.508814,"median":8.956707,"eighty":11.535975,"marketCap":837474817},{"date":"2024-06-28","current":11.29499,"twenty":7.504916,"median":8.957001,"eighty":11.575473,"marketCap":848626518},{"date":"2024-07-05","current":11.42298,"twenty":7.504916,"median":8.96099,"eighty":11.575473,"marketCap":858242775},{"date":"2024-07-12","current":11.994225,"twenty":7.504916,"median":8.977861,"eighty":11.634043,"marketCap":901162093},{"date":"2024-07-15","current":11.960534,"twenty":7.504916,"median":8.977935,"eighty":11.652733,"marketCap":898630772},{"date":"2024-08-02","current":13.768588,"twenty":7.491804,"median":9.003275,"eighty":11.708474,"marketCap":910984843},{"date":"2024-08-09","current":12.537804,"twenty":7.545631,"median":9.007701,"eighty":11.781346,"marketCap":829551238},{"date":"2024-08-16","current":12.943651,"twenty":7.578639,"median":9.020632,"eighty":11.817139,"marketCap":856403720},{"date":"2024-08-23","current":12.872255,"twenty":7.623051,"median":9.037374,"eighty":11.956922,"marketCap":851679885},{"date":"2024-08-30","current":13.219718,"twenty":7.666401,"median":9.047269,"eighty":11.996288,"marketCap":874669409},{"date":"2024-09-06","current":13.032082,"twenty":7.681712,"median":9.070208,"eighty":12.080553,"marketCap":862254677},{"date":"2024-09-13","current":13.379081,"twenty":7.687733,"median":9.08328,"eighty":12.250097,"marketCap":885213532},{"date":"2024-09-20","current":16.038055,"twenty":7.687733,"median":9.086814,"eighty":12.299914,"marketCap":1061141845},{"date":"2024-09-27","current":15.633839,"twenty":7.687733,"median":9.086814,"eighty":12.397437,"marketCap":1034397344},{"date":"2024-10-04","current":15.917879,"twenty":7.687733,"median":9.096449,"eighty":12.553488,"marketCap":1053190514},{"date":"2024-10-11","current":15.976153,"twenty":7.687733,"median":9.103616,"eighty":12.752008,"marketCap":1057046182},{"date":"2024-10-18","current":16.703253,"twenty":7.687733,"median":9.115437,"eighty":12.928798,"marketCap":1105154030},{"date":"2024-10-25","current":18.933506,"twenty":7.687733,"median":9.138447,"eighty":12.991637,"marketCap":1037480378},{"date":"2024-10-31","current":18.573693,"twenty":7.687733,"median":9.139278,"eighty":13.09742,"marketCap":1017764059},{"date":"2024-11-08","current":19.292937,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1057175801},{"date":"2024-11-15","current":18.077669,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":990583941},{"date":"2024-11-22","current":18.315547,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1003618688},{"date":"2024-11-29","current":18.993039,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1040742570},{"date":"2024-12-06","current":19.829529,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1086578861},{"date":"2024-12-13","current":19.734382,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1081365187},{"date":"2024-12-20","current":19.563744,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1072014937},{"date":"2024-12-27","current":19.650343,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1076760215},{"date":"2025-01-03","current":18.846011,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1032686007},{"date":"2025-01-10","current":18.499635,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1013706020},{"date":"2025-01-17","current":18.456534,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1011344239},{"date":"2025-01-24","current":18.789971,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1029615275},{"date":"2025-01-31","current":19.241021,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1054331000},{"date":"2025-02-07","current":18.629696,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1020832827},{"date":"2025-02-14","current":18.94671,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1038203920},{"date":"2025-02-21","current":25.83225,"twenty":7.691142,"median":9.139278,"eighty":13.092467,"marketCap":1058088969},{"date":"2025-02-28","current":25.253649,"twenty":7.728059,"median":9.148926,"eighty":13.227359,"marketCap":1034389470},{"date":"2025-03-07","current":24.190248,"twenty":7.748853,"median":9.162005,"eighty":13.789953,"marketCap":990832552},{"date":"2025-03-14","current":22.72033,"twenty":7.775546,"median":9.182606,"eighty":15.253506,"marketCap":930624714},{"date":"2025-03-21","current":22.913301,"twenty":7.792125,"median":9.208939,"eighty":15.63037,"marketCap":938528824},{"date":"2025-03-28","current":23.560288,"twenty":7.822415,"median":9.229903,"eighty":15.928985,"marketCap":965029381},{"date":"2025-04-04","current":19.751899,"twenty":7.843416,"median":9.27224,"eighty":16.027598,"marketCap":809037794},{"date":"2025-04-11","current":20.280486,"twenty":7.862821,"median":9.283281,"eighty":16.220129,"marketCap":830688727},{"date":"2025-04-17","current":20.914418,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"marketCap":856654580}],"updateTime":1745134396792}}}