US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Resources

17.61

+0.06000.34%

Post-market: 17.780.1700+0.97%19:29 EDT

Volume:4.10M

Turnover:72.51M

Market Cap:9.25B

PE:26.88

High:17.87

Open:17.60

Low:17.51

Close:17.55

Loading ...

Overview Company News Filings

FUNDVIEW-Awaiting higher Indian bond yields to raise duration, Franklin Templeton exec says

Franklin Resources Is Maintained at Underweight by Barclays

ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK markets

JPMorgan Adjusts Price Target on Franklin Resources to $19 From $21, Keeps Neutral Rating

MT Newswires Live

Franklin Resources Is Maintained at Neutral by JP Morgan

Franklin Resources price target lowered to $18 from $19 at BofA

U.S. RESEARCH ROUNDUP- JP Morgan, Netflix, Wells Fargo & Co

Franklin Resources Inc. Stock Rises Wednesday, Still Underperforms Market

LIVE MARKETS-Sea of green as CPI assuages fears of inflation re-acceleration

Franklin Resources (BEN) Gets a Sell from Bank of America Securities

Franklin Resources Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Franklin Resources Price Target to $21.75 From $22, Maintains Neutral Rating

MT Newswires Live

Franklin Resources Inc. Stock Underperforms Monday When Compared To Competitors

Franklin Resources (BEN) Gets a Sell from Evercore ISI

Franklin Templeton and Lexington Partners Launch First Registered Tender Offer Private Equity Secondaries Fund for U.S. Wealth Channel

THOMSON REUTERS

Franklin Templeton - New Fund Launches With $904.5 Million in Assets Under Management

THOMSON REUTERS

Franklin Resources Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Franklin Resources Announces Month-End Assets Under Management

Franklin Resources Reports Drop in Assets Under Management for December

MT Newswires Live

Franklin Resources reports preliminary AUM $1.58T at December 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","market":"US","secType":"STK","nameCN":"Franklin Resources","latestPrice":17.61,"timestamp":1744920000000,"preClose":17.55,"halted":0,"volume":4102942,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"delay":0,"floatShares":310171848,"shares":525293071,"eps":0.655192,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":17.6,"high":17.87,"low":17.51,"amount":72510333.877572,"amplitude":0.020513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.655192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":47188800000,"exchange":"NYSE","adjPreClose":17.55,"dividendRate":0.070982,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.55,"latestTime":"09:27 EDT","volume":50,"amount":884.5554999999999,"timestamp":1744896461823},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"volumeRatio":0.9303906730164757,"optionData":{"bulkOrders":[{"symbol":"BEN","call":true,"expireDate":1747368000000,"strike":"17.5","timestamp":1744918899593,"price":0.9,"volume":4522,"amount":406980,"type":"-"}]},"impliedVol":0.479,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","floatShares":310171848,"roa":"2.47%","roe":"4.02%","lyrEps":0.848282,"volumeRatio":0.9303906730164757,"shares":525293071,"dividePrice":1.25,"high":17.87,"amplitude":0.020513,"preClose":17.55,"low":17.51,"week52Low":16.25,"pbRate":"0.74","psRate":"1.06","week52High":25.6875,"institutionHeld":0.5012,"latestPrice":17.61,"eps":0.655192,"divideRate":0.070982,"volume":4102942,"delay":0,"ttmEps":0.655192,"open":17.6,"prevYearClose":20.29,"prevWeekClose":17.9,"prevMonthClose":19.25,"prevQuarterClose":19.25,"fiveDayClose":17.72,"twentyDayClose":20.01,"sixtyDayClose":19.87,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504745244","title":"FUNDVIEW-Awaiting higher Indian bond yields to raise duration, Franklin Templeton exec says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504745244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504745244?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:41","pubTimestamp":1737366116,"startTime":"0","endTime":"0","summary":"FUNDVIEW-Awaiting higher Indian bond yields to raise duration, Franklin Templeton exec saysBy Dharamraj DhutiaMUMBAI, Jan 20 (Reuters) - Franklin Templeton Asset Management is invested in lower-durati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL4N3OB0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4588","BEN"],"gpt_icon":0},{"id":"2504978661","title":"Franklin Resources Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978661?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:03","pubTimestamp":1737136980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 13:03 ET (18:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2504900947","title":"ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900947?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:00","pubTimestamp":1737093600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK marketsBy Naomi Rovnick, Nell Mackenzie, Yoruk Bahceli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OA130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1894683348.USD","LU0310800965.SGD","LU0306806265.USD","LU2129689514.USD","LU0320765489.SGD","LU0640476718.USD","LU0170899867.USD","BK4559","LU2133065610.SGD","LU0130518102.USD","EVR","LU1366192091.USD","LU1267930227.SGD","LU0321505868.SGD","BEN","LU1883839398.USD","LU0070302665.USD","LU0208291251.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","JHG","LU1074936037.SGD","IE0002270589.USD","BK4588","LU0256863902.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU0106831901.USD","LU1201861165.SGD","LU0980610538.SGD","LU1280957306.USD","LU2129689605.HKD","LU1791807156.HKD","LU1496350502.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU0052756011.USD","LU0130103400.USD","BK4504","LU0477156797.USD","LU0787776722.HKD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","IE00BBT3K403.USD","BK4585","BAC","LU2129689431.USD"],"gpt_icon":1},{"id":"2503915735","title":"JPMorgan Adjusts Price Target on Franklin Resources to $19 From $21, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915735?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040451,"startTime":"0","endTime":"0","summary":"Franklin Resources (BEN) has an average rating of underweight and mean price target of $19.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEN"],"gpt_icon":0},{"id":"2503996994","title":"Franklin Resources Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996994?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:36","pubTimestamp":1737034560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:36 ET (13:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2503799944","title":"Franklin Resources price target lowered to $18 from $19 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799944","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799944?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:20","pubTimestamp":1737030046,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Franklin Resources  to $18 from $19 and keeps an Underperform rating on the shares. Over the last two weeks, five traditional asset managers reported monthly assets under management and, on average, December net flows declined month-over-month with one of the five generating positive flows for the month while four others reported net outflows, the analyst tells investors. However, the firm expects a reversal in seasonality to benefit flows in January, the analyst added in a monthly recap note for the asset manager group.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Franklin Resources reports preliminary AUM $1.58T at December 31. Franklin Resources price target raised to $21 from $19 at Deutsche Bank. Franklin Resources upgraded to Neutral from Sell at Goldman Sachs. Franklin Resources price target raised to $19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/franklin-resources-price-target-lowered-122046954.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-resources-price-target-lowered-122046954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEN"],"gpt_icon":0},{"id":"2503893473","title":"U.S. RESEARCH ROUNDUP- JP Morgan, Netflix, Wells Fargo & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2503893473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503893473?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007258,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- JP Morgan, Netflix, Wells Fargo & Co Jan 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including JP Mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","LU2298064838.USD","CTBI","NEE","IE00B3QW5Z07.USD","LU0472753341.HKD","BEN","LU1699723380.USD","PARR","LU0187121727.USD","LU0211327993.USD","LU0708994859.HKD","IE00BHPRN162.USD","IE0004086264.USD","LU0234572021.USD","HSY","D","BK4135","LU1883866441.USD","IE00BLSP4239.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU1989764664.SGD","BK4211","LU2463526074.USD","BK4585","BK","IE00BKPKM429.USD","LU1267930227.SGD","SO","LU1670628061.USD","IE00B19Z3B42.SGD","LU0006306889.USD","BK4185","LU0320765489.SGD","LU1035775433.USD","BLK","LU1599440770.SGD","LU1621768115.EUR","LU0289960550.SGD","DUK","LU1201861249.SGD","ARDT","LU0052756011.USD","LU0477156953.USD","BK4207","LU0289739343.SGD","LU1032466523.USD","LU2498475776.HKD"],"gpt_icon":1},{"id":"2503060623","title":"Franklin Resources Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060623?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:59","pubTimestamp":1736981940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franklin Resources Inc.  rallied 1.13% to $19.63 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of gains.Franklin Resources Inc. closed 31.39% below its 52-week high of $28.61, which the company achieved on March 12th.The stock underperformed when compared to some of its competitors Wednesday, as BlackRock Inc.  rose 5.19% to $1,013.18, Goldman Sachs Group Inc.  rose 6.02% to $605.92, and Bank of New York Mellon Corp.  rose 8.03% to $82.04.Trading volume  remained 266,887 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2503677911","title":"LIVE MARKETS-Sea of green as CPI assuages fears of inflation re-acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:10","pubTimestamp":1736975441,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Sea of green as CPI assuages fears of inflation re-acceleration Main U.S. indexes end sharply higher; Nasdaq up ~2.5%Cons Disc leads S&P sector gainers; Staples sole loserDollar slips; go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BEN","BK4516","IE0004091025.USD","LU2237443465.HKD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","IE00B19Z3B42.SGD","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","LU2237443895.HKD","BK4550","BK4135","LU2237443549.SGD","BK4127"],"gpt_icon":0},{"id":"2503615365","title":"Franklin Resources (BEN) Gets a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615365?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:17","pubTimestamp":1736936247,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Sell rating on Franklin Resources (BEN – Research Report) yesterday and set a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franklin-resources-ben-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franklin-resources-ben-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU1280957306.USD","BEN","BK4553","LU0052756011.USD","LU0648001328.SGD","LU1894683264.USD","BAC","LU0310800965.SGD","LU0648000940.SGD","BK4581","LU1201861165.SGD","IE00BLSP4452.SGD","LU0980610538.SGD","LU1074936037.SGD","LU1201861249.SGD","LU0306806265.USD","LU2129689605.HKD","LU0640476718.USD","LU1668664300.SGD","LU1791807156.HKD","LU1496350502.SGD","LU0098860793.USD","LU0070302665.USD","LU2129689431.USD","LU0320765489.SGD","LU0477156797.USD","LU0971096721.USD","LU1496350171.SGD","LU1363072403.SGD","LU0868494617.USD","LU0053666078.USD","LU1718418525.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU0417517546.SGD","LU1880398554.USD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0321505439.SGD","LU0128525689.USD","LU0256863902.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4588","LU0149725797.USD","IE00BBT3K403.USD","LU0170899867.USD","LU1366192091.USD","BK4559"],"gpt_icon":0},{"id":"2503868078","title":"Franklin Resources Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868078?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:25","pubTimestamp":1736893500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franklin Resources Inc.  rose 2.21% to $19.41 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.11% to 5,842.91 and the Dow Jones Industrial Average  rising 0.52% to 42,518.28.The stock's rise snapped a two-day losing streak.Franklin Resources Inc. closed $9.20 below its 52-week high , which the company achieved on March 12th.The stock outperformed some of its competitors Tuesday, as BlackRock Inc.  rose 0.85% to $963.17, Goldman Sachs Group Inc.  rose 1.52% to $571.53, and Bank of New York Mellon Corp.  fell 0.22% to $75.94.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2503571565","title":"Goldman Sachs Adjusts Franklin Resources Price Target to $21.75 From $22, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571565?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865613,"startTime":"0","endTime":"0","summary":"Franklin Resources (BEN) has an average rating of Underweight and mean price target of $20.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEN"],"gpt_icon":0},{"id":"2503855114","title":"Franklin Resources Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855114?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:24","pubTimestamp":1736807040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franklin Resources Inc.  sank 0.68% to $18.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.Franklin Resources Inc. closed $9.62 short of its 52-week high , which the company reached on March 12th.The stock underperformed when compared to some of its competitors Monday, as BlackRock Inc.  fell 0.07% to $955.01, Goldman Sachs Group Inc.  rose 0.53% to $562.95, and Bank of New York Mellon Corp.  rose 0.91% to $76.11.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2503930413","title":"Franklin Resources (BEN) Gets a Sell from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930413?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775340,"startTime":"0","endTime":"0","summary":"In a report released today, Glenn Schorr from Evercore ISI maintained a Sell rating on Franklin Resources (BEN – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franklin-resources-ben-gets-a-sell-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franklin-resources-ben-gets-a-sell-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4135","BEN"],"gpt_icon":0},{"id":"2503530432","title":"Franklin Templeton and Lexington Partners Launch First Registered Tender Offer Private Equity Secondaries Fund for U.S. Wealth Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530432?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAJLR7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BEN","BK4135"],"gpt_icon":0},{"id":"2503304604","title":"Franklin Templeton - New Fund Launches With $904.5 Million in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304604?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAJLR7D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4585","BK4588","BEN"],"gpt_icon":0},{"id":"2502843298","title":"Franklin Resources Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843298?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:24","pubTimestamp":1736547840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franklin Resources Inc.  shed 3.43% to $19.12 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Franklin Resources Inc. closed $10.01 below its 52-week high , which the company reached on January 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as BlackRock Inc.  fell 3.09% to $955.64, Goldman Sachs Group Inc.  fell 3.45% to $560.00, and Bank of New York Mellon Corp.  fell 3.25% to $75.42.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN"],"gpt_icon":0},{"id":"2502843848","title":"BRIEF-Franklin Resources Announces Month-End Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843848","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843848?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:52","pubTimestamp":1736545963,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Franklin Resources Inc   :   * FRANKLIN RESOURCES, INC. ANNOUNCES MONTH-END ASSETS UNDER MANAGEMENT   * FRANKLIN RESOURCES INC - REPORTS AUM OF $1.58 TRILLION AT DEC 31, 2024Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4585","BEN"],"gpt_icon":0},{"id":"2502481717","title":"Franklin Resources Reports Drop in Assets Under Management for December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481717","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481717?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:22","pubTimestamp":1736544120,"startTime":"0","endTime":"0","summary":"Franklin Resources  said Friday that preliminary assets under management decreased to $1.576 trillion in December from $1.653 trillion in November.The decrease \"reflected the impact of negative markets and long-term net outflows of $18.9 billion, inclusive of $38.0 billion of long-term net outflows at Western Asset Management and reinvested distributions of $17.8 billion,\" the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK7139","BEN.AU","BEN","BK4585","BK4588"],"gpt_icon":0},{"id":"2502817548","title":"Franklin Resources reports preliminary AUM $1.58T at December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817548?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543126,"startTime":"0","endTime":"0","summary":"Franklin Resources (BEN) reported preliminary month-end assets under management of $1.58T at December 31, 2024, compared to $1.65T at November 30, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-resources-reports-preliminary-aum-1-58t-at-december-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-resources-reports-preliminary-aum-1-58t-at-december-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4135","BK4585","BEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"BEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-31","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-31","symbol":"BEN","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-30","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-04","symbol":"BEN","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-13","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.18,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEN","date":"2025-04-17","current":24.446814,"percent":0.945661,"low":6.048167,"twenty":9.2774,"median":13.28541,"eighty":16.047386,"high":30.986081,"avg":13.516988,"sd":5.02738,"marketCap":9218893396},"quantilePoints":[{"date":"2020-04-24","current":6.227355,"twenty":9.516462,"median":11.393823,"eighty":15.869907,"marketCap":7910609027},{"date":"2020-05-01","current":9.094992,"twenty":9.501621,"median":11.366829,"eighty":15.869907,"marketCap":8930372300},{"date":"2020-05-08","current":9.685182,"twenty":9.482579,"median":11.342135,"eighty":15.869907,"marketCap":9509880652},{"date":"2020-05-15","current":8.958794,"twenty":9.461028,"median":11.252769,"eighty":15.869907,"marketCap":8796639603},{"date":"2020-05-22","current":9.024371,"twenty":9.443017,"median":11.232244,"eighty":15.869907,"marketCap":8861029420},{"date":"2020-05-29","current":9.518718,"twenty":9.443017,"median":11.192143,"eighty":15.869907,"marketCap":9346429579},{"date":"2020-06-05","current":11.450711,"twenty":9.443017,"median":11.164944,"eighty":15.869907,"marketCap":11243452646},{"date":"2020-06-12","current":10.991673,"twenty":9.443017,"median":11.160599,"eighty":15.869907,"marketCap":10792723928},{"date":"2020-06-19","current":11.072383,"twenty":9.443017,"median":11.15777,"eighty":15.869907,"marketCap":10871972933},{"date":"2020-06-26","current":10.108909,"twenty":9.443017,"median":11.123182,"eighty":15.869907,"marketCap":9925937931},{"date":"2020-07-02","current":10.280418,"twenty":9.443017,"median":11.104124,"eighty":15.869907,"marketCap":10094342067},{"date":"2020-07-10","current":10.643612,"twenty":9.443017,"median":11.074459,"eighty":15.869907,"marketCap":10450962592},{"date":"2020-07-17","current":10.61839,"twenty":9.443017,"median":11.059811,"eighty":15.869907,"marketCap":10426197278},{"date":"2020-07-24","current":10.391394,"twenty":9.443017,"median":11.028989,"eighty":15.869907,"marketCap":10203309450},{"date":"2020-07-31","current":10.159058,"twenty":9.443017,"median":11.020352,"eighty":15.869907,"marketCap":10427256724},{"date":"2020-08-07","current":10.767153,"twenty":9.443017,"median":10.994517,"eighty":15.869907,"marketCap":11051406058},{"date":"2020-08-14","current":10.593412,"twenty":9.443017,"median":10.986211,"eighty":15.869907,"marketCap":10873077677},{"date":"2020-08-21","current":10.130101,"twenty":9.443017,"median":10.956914,"eighty":15.869907,"marketCap":10397535327},{"date":"2020-08-28","current":10.29419,"twenty":9.443017,"median":10.953612,"eighty":15.869907,"marketCap":10565956576},{"date":"2020-09-04","current":10.279711,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10551095878},{"date":"2020-09-11","current":9.763313,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10021064301},{"date":"2020-09-18","current":10.241102,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10511467349},{"date":"2020-09-25","current":9.47857,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":9728803898},{"date":"2020-10-02","current":9.903271,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":10164717719},{"date":"2020-10-09","current":10.902286,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":11190105910},{"date":"2020-10-16","current":11.33664,"twenty":9.429531,"median":10.958486,"eighty":15.869907,"marketCap":11635926862},{"date":"2020-10-23","current":11.206333,"twenty":9.429531,"median":10.986211,"eighty":15.869907,"marketCap":11502180577},{"date":"2020-10-30","current":11.619884,"twenty":9.429531,"median":10.994517,"eighty":15.869907,"marketCap":9283125000},{"date":"2020-11-06","current":12.028903,"twenty":9.429531,"median":10.997078,"eighty":15.869907,"marketCap":9609891000},{"date":"2020-11-13","current":12.710603,"twenty":9.429531,"median":11.023854,"eighty":15.869907,"marketCap":10154501000},{"date":"2020-11-20","current":12.760181,"twenty":9.429531,"median":11.028989,"eighty":15.869907,"marketCap":10194109000},{"date":"2020-11-27","current":14.065909,"twenty":9.429531,"median":11.05419,"eighty":15.869907,"marketCap":11237254798},{"date":"2020-12-04","current":14.975425,"twenty":9.429531,"median":11.061064,"eighty":15.869907,"marketCap":11963866693},{"date":"2020-12-11","current":15.367022,"twenty":9.429531,"median":11.081679,"eighty":15.869907,"marketCap":12276713482},{"date":"2020-12-18","current":15.796515,"twenty":9.443017,"median":11.119305,"eighty":15.887079,"marketCap":12619835765},{"date":"2020-12-24","current":15.663877,"twenty":9.448253,"median":11.156132,"eighty":15.887079,"marketCap":12513871531},{"date":"2020-12-31","current":15.824752,"twenty":9.448253,"median":11.182203,"eighty":15.887079,"marketCap":12642394743},{"date":"2021-01-08","current":16.008393,"twenty":9.451468,"median":11.207014,"eighty":16.14644,"marketCap":12789105206},{"date":"2021-01-15","current":16.818945,"twenty":9.477048,"median":11.248603,"eighty":16.889868,"marketCap":13436654837},{"date":"2021-01-22","current":16.761953,"twenty":9.496634,"median":11.280735,"eighty":17.176094,"marketCap":13391124004},{"date":"2021-01-29","current":16.647969,"twenty":9.516462,"median":11.342135,"eighty":17.504114,"marketCap":13300062337},{"date":"2021-02-05","current":16.466853,"twenty":9.534869,"median":11.351497,"eighty":17.504114,"marketCap":13069741026},{"date":"2021-02-12","current":17.587567,"twenty":9.561138,"median":11.37882,"eighty":17.565385,"marketCap":13959251630},{"date":"2021-02-19","current":17.517522,"twenty":9.588046,"median":11.392072,"eighty":17.676714,"marketCap":13903657217},{"date":"2021-02-26","current":16.664251,"twenty":9.617007,"median":11.420832,"eighty":17.804068,"marketCap":13226416189},{"date":"2021-03-05","current":16.855282,"twenty":9.636663,"median":11.450994,"eighty":17.823171,"marketCap":13378037315},{"date":"2021-03-12","current":18.358057,"twenty":9.647461,"median":11.49297,"eighty":18.342775,"marketCap":14570790170},{"date":"2021-03-19","current":19.020297,"twenty":9.662936,"median":11.5468,"eighty":19.023765,"marketCap":15096410072},{"date":"2021-03-26","current":18.721016,"twenty":9.671926,"median":11.551714,"eighty":19.034874,"marketCap":14858870308},{"date":"2021-04-01","current":19.204961,"twenty":9.671926,"median":11.597476,"eighty":19.106208,"marketCap":15242977160},{"date":"2021-04-09","current":19.536081,"twenty":9.684819,"median":11.650938,"eighty":19.306843,"marketCap":15505787111},{"date":"2021-04-16","current":19.134916,"twenty":9.686475,"median":11.721118,"eighty":19.374341,"marketCap":15187382747},{"date":"2021-04-23","current":18.733751,"twenty":9.686475,"median":11.794854,"eighty":19.374341,"marketCap":14868978383},{"date":"2021-04-30","current":19.103077,"twenty":9.705519,"median":11.863438,"eighty":19.390088,"marketCap":15162112560},{"date":"2021-05-07","current":15.685337,"twenty":9.752239,"median":11.929925,"eighty":19.390088,"marketCap":17197403592},{"date":"2021-05-14","current":15.887729,"twenty":9.763309,"median":12.028903,"eighty":19.390088,"marketCap":17419305574},{"date":"2021-05-21","current":15.427748,"twenty":9.781159,"median":12.105634,"eighty":19.390088,"marketCap":16914982888},{"date":"2021-05-28","current":15.735935,"twenty":9.792512,"median":12.195952,"eighty":19.390088,"marketCap":17252879088},{"date":"2021-06-04","current":16.439705,"twenty":9.814347,"median":12.213649,"eighty":19.390088,"marketCap":18024492797},{"date":"2021-06-11","current":16.002724,"twenty":9.827112,"median":12.243144,"eighty":19.390088,"marketCap":17545386245},{"date":"2021-06-18","current":14.457189,"twenty":9.843904,"median":12.31393,"eighty":19.390088,"marketCap":15850862020},{"date":"2021-06-25","current":15.262155,"twenty":9.864053,"median":12.399464,"eighty":19.390088,"marketCap":16733426721},{"date":"2021-07-02","current":14.696379,"twenty":9.877784,"median":12.428959,"eighty":19.390088,"marketCap":16113109817},{"date":"2021-07-09","current":14.788375,"twenty":9.894335,"median":12.4732,"eighty":19.390088,"marketCap":16213974354},{"date":"2021-07-16","current":13.528028,"twenty":9.906866,"median":12.514492,"eighty":19.390088,"marketCap":14832130195},{"date":"2021-07-23","current":13.47743,"twenty":9.922733,"median":12.558734,"eighty":19.390088,"marketCap":14776654699},{"date":"2021-07-30","current":13.592426,"twenty":9.931595,"median":12.617644,"eighty":19.390088,"marketCap":14902735371},{"date":"2021-08-06","current":12.793606,"twenty":9.964239,"median":12.654828,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-08-13","current":13.24215,"twenty":10.004125,"median":12.710603,"eighty":19.390088,"marketCap":16478531609},{"date":"2021-08-20","current":12.579436,"twenty":10.040093,"median":12.79174,"eighty":19.390088,"marketCap":15653850747},{"date":"2021-08-27","current":13.310846,"twenty":10.081001,"median":12.865535,"eighty":19.390088,"marketCap":16564016820},{"date":"2021-09-03","current":12.930998,"twenty":10.10853,"median":12.987571,"eighty":19.390088,"marketCap":16091333888},{"date":"2021-09-10","current":12.656214,"twenty":10.132997,"median":12.987571,"eighty":19.390088,"marketCap":15749393042},{"date":"2021-09-17","current":12.660255,"twenty":10.163884,"median":12.987571,"eighty":19.390088,"marketCap":15754421584},{"date":"2021-09-24","current":12.793606,"twenty":10.188349,"median":12.987571,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-10-01","current":12.16322,"twenty":10.200557,"median":13.007776,"eighty":19.390088,"marketCap":15135910938},{"date":"2021-10-08","current":12.143015,"twenty":10.235172,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-15","current":12.143015,"twenty":10.252406,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-22","current":12.417799,"twenty":10.279711,"median":13.007776,"eighty":19.390088,"marketCap":15452709074},{"date":"2021-10-29","current":12.72491,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":15834878254},{"date":"2021-11-05","current":9.832123,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18004584000},{"date":"2021-11-12","current":9.840344,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18019638000},{"date":"2021-11-19","current":9.503197,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":17402254033},{"date":"2021-11-26","current":9.081198,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16629489580},{"date":"2021-12-03","current":8.738666,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16002245707},{"date":"2021-12-10","current":9.330561,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":17086123120},{"date":"2021-12-17","current":9.10312,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16669633188},{"date":"2021-12-23","current":9.157925,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16769992208},{"date":"2021-12-31","current":9.177107,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16805117865},{"date":"2022-01-07","current":9.634729,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17643115680},{"date":"2022-01-14","current":9.678843,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17723897047},{"date":"2022-01-21","current":8.732089,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":15990201419},{"date":"2022-01-28","current":8.57018,"twenty":10.283726,"median":12.997674,"eighty":19.389856,"marketCap":15693714340},{"date":"2022-02-04","current":8.058435,"twenty":10.276822,"median":12.997674,"eighty":19.389856,"marketCap":15626110892},{"date":"2022-02-11","current":7.931551,"twenty":10.244111,"median":12.997674,"eighty":19.389856,"marketCap":15380069943},{"date":"2022-02-18","current":7.864224,"twenty":10.223338,"median":12.997674,"eighty":19.389856,"marketCap":15249517602},{"date":"2022-02-25","current":7.822793,"twenty":10.197765,"median":12.997674,"eighty":19.389856,"marketCap":15169177701},{"date":"2022-03-04","current":7.302309,"twenty":10.185823,"median":12.997674,"eighty":19.389856,"marketCap":14159907685},{"date":"2022-03-11","current":7.058899,"twenty":10.162919,"median":12.997674,"eighty":19.389856,"marketCap":13687910762},{"date":"2022-03-18","current":7.229804,"twenty":10.127562,"median":12.997674,"eighty":19.389856,"marketCap":14019312857},{"date":"2022-03-25","current":7.206499,"twenty":10.091044,"median":12.997674,"eighty":19.389856,"marketCap":13974121662},{"date":"2022-04-01","current":7.232393,"twenty":10.040656,"median":12.997674,"eighty":19.389856,"marketCap":14024334100},{"date":"2022-04-08","current":6.805131,"twenty":10.00507,"median":12.997674,"eighty":19.389856,"marketCap":13195828864},{"date":"2022-04-14","current":6.621278,"twenty":9.938901,"median":12.997674,"eighty":19.389856,"marketCap":12839320550},{"date":"2022-04-22","current":6.833615,"twenty":9.922576,"median":12.997674,"eighty":19.389856,"marketCap":13251062546},{"date":"2022-04-29","current":6.36751,"twenty":9.89451,"median":12.973428,"eighty":19.389856,"marketCap":12347238651},{"date":"2022-05-06","current":6.556769,"twenty":9.868444,"median":12.847755,"eighty":19.389856,"marketCap":12503102916},{"date":"2022-05-13","current":6.577742,"twenty":9.84463,"median":12.776893,"eighty":19.389856,"marketCap":12543096848},{"date":"2022-05-20","current":6.76388,"twenty":9.831759,"median":12.672378,"eighty":19.389856,"marketCap":12898042992},{"date":"2022-05-27","current":7.22267,"twenty":9.82055,"median":12.65148,"eighty":19.389856,"marketCap":13772910249},{"date":"2022-06-03","current":6.93691,"twenty":9.793759,"median":12.59854,"eighty":19.389856,"marketCap":13227992929},{"date":"2022-06-10","current":6.438794,"twenty":9.785274,"median":12.518822,"eighty":19.389856,"marketCap":12278137050},{"date":"2022-06-17","current":6.111087,"twenty":9.76799,"median":12.393106,"eighty":19.389856,"marketCap":11653231866},{"date":"2022-06-24","current":6.643284,"twenty":9.752704,"median":12.308694,"eighty":19.390088,"marketCap":12668077884},{"date":"2022-07-01","current":6.181872,"twenty":9.685729,"median":12.242449,"eighty":19.390088,"marketCap":11788211386},{"date":"2022-07-08","current":6.2579,"twenty":9.643563,"median":12.203629,"eighty":19.390088,"marketCap":11933189388},{"date":"2022-07-15","current":6.454524,"twenty":9.597917,"median":12.140454,"eighty":19.390088,"marketCap":12308132499},{"date":"2022-07-22","current":6.632797,"twenty":9.581125,"median":12.029869,"eighty":19.390088,"marketCap":12648080919},{"date":"2022-07-29","current":7.930838,"twenty":9.540551,"median":11.972009,"eighty":19.390088,"marketCap":13679902696},{"date":"2022-08-05","current":7.988622,"twenty":9.518438,"median":11.863438,"eighty":19.390088,"marketCap":13779574119},{"date":"2022-08-12","current":8.384442,"twenty":9.50343,"median":11.713109,"eighty":19.390088,"marketCap":14462323361},{"date":"2022-08-19","current":8.005957,"twenty":9.466988,"median":11.650938,"eighty":19.390088,"marketCap":13809475545},{"date":"2022-08-26","current":7.653475,"twenty":9.442476,"median":11.613449,"eighty":19.390088,"marketCap":13201479870},{"date":"2022-09-02","current":7.480124,"twenty":9.397335,"median":11.551714,"eighty":19.390088,"marketCap":12902465603},{"date":"2022-09-09","current":7.621694,"twenty":9.35632,"median":11.5468,"eighty":19.390088,"marketCap":13146660588},{"date":"2022-09-16","current":6.974515,"twenty":9.318337,"median":11.49297,"eighty":19.390088,"marketCap":12030340659},{"date":"2022-09-23","current":6.763604,"twenty":9.2774,"median":11.450994,"eighty":19.390088,"marketCap":11666539968},{"date":"2022-09-30","current":6.217546,"twenty":9.235197,"median":11.420832,"eighty":19.390088,"marketCap":10724645028},{"date":"2022-10-07","current":6.312889,"twenty":9.159828,"median":11.39938,"eighty":19.390088,"marketCap":10889102875},{"date":"2022-10-14","current":6.272441,"twenty":9.136732,"median":11.377552,"eighty":19.390088,"marketCap":10819332879},{"date":"2022-10-21","current":6.509355,"twenty":9.094992,"median":11.351021,"eighty":19.390088,"marketCap":11227985710},{"date":"2022-10-28","current":6.853169,"twenty":9.053628,"median":11.342135,"eighty":19.390088,"marketCap":11821030672},{"date":"2022-11-04","current":8.999668,"twenty":9.004614,"median":11.263439,"eighty":19.390088,"marketCap":11626671399},{"date":"2022-11-11","current":10.542689,"twenty":8.991428,"median":11.238552,"eighty":19.390088,"marketCap":13620099843},{"date":"2022-11-18","current":10.111817,"twenty":8.991428,"median":11.196681,"eighty":19.390088,"marketCap":13063456840},{"date":"2022-11-25","current":10.351562,"twenty":8.991428,"median":11.177376,"eighty":19.390088,"marketCap":13373183159},{"date":"2022-12-02","current":10.537171,"twenty":8.991428,"median":11.127889,"eighty":19.390088,"marketCap":13612971277},{"date":"2022-12-09","current":10.281959,"twenty":8.991428,"median":11.106046,"eighty":19.390088,"marketCap":13283262615},{"date":"2022-12-16","current":9.953276,"twenty":8.991428,"median":11.072383,"eighty":19.390088,"marketCap":12858637823},{"date":"2022-12-23","current":10.382497,"twenty":8.991428,"median":11.04824,"eighty":19.390088,"marketCap":13413147846},{"date":"2022-12-30","current":10.215038,"twenty":8.991428,"median":11.022939,"eighty":19.390088,"marketCap":13196807411},{"date":"2023-01-06","current":10.989491,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":14197323515},{"date":"2023-01-13","current":11.643904,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15042759623},{"date":"2023-01-20","current":11.632287,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15027751882},{"date":"2023-01-27","current":11.895601,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15367927357},{"date":"2023-02-03","current":16.57563,"twenty":8.991428,"median":10.996086,"eighty":19.268637,"marketCap":16646905569},{"date":"2023-02-10","current":15.404824,"twenty":8.991428,"median":10.996086,"eighty":19.171053,"marketCap":15471064629},{"date":"2023-02-17","current":15.609092,"twenty":8.991428,"median":10.996086,"eighty":19.068692,"marketCap":15676211346},{"date":"2023-02-24","current":14.592733,"twenty":8.991428,"median":10.996086,"eighty":18.991006,"marketCap":14655481338},{"date":"2023-03-03","current":14.742197,"twenty":8.991428,"median":10.996086,"eighty":18.840728,"marketCap":14805588692},{"date":"2023-03-10","current":13.735802,"twenty":8.991428,"median":10.996086,"eighty":18.630663,"marketCap":13794865841},{"date":"2023-03-17","current":13.088122,"twenty":8.991428,"median":10.996086,"eighty":18.286739,"marketCap":13144400640},{"date":"2023-03-24","current":13.098086,"twenty":8.991428,"median":10.996086,"eighty":17.823171,"marketCap":13154407797},{"date":"2023-03-31","current":13.421926,"twenty":8.995548,"median":11.00352,"eighty":17.525985,"marketCap":13479640398},{"date":"2023-04-06","current":13.257515,"twenty":8.995548,"median":11.00352,"eighty":17.348141,"marketCap":13314522308},{"date":"2023-04-14","current":13.411962,"twenty":8.991428,"median":10.996086,"eighty":17.178627,"marketCap":13469633241},{"date":"2023-04-21","current":13.397015,"twenty":8.991428,"median":10.996086,"eighty":16.981362,"marketCap":13454622505},{"date":"2023-04-28","current":13.262497,"twenty":8.991428,"median":10.996086,"eighty":16.838825,"marketCap":13319525887},{"date":"2023-05-05","current":14.809367,"twenty":8.991428,"median":10.996086,"eighty":16.758153,"marketCap":12571671515},{"date":"2023-05-12","current":14.467158,"twenty":8.991428,"median":10.996086,"eighty":16.583061,"marketCap":12281170739},{"date":"2023-05-19","current":14.555661,"twenty":8.991428,"median":10.996086,"eighty":16.349519,"marketCap":12356300250},{"date":"2023-05-26","current":14.313755,"twenty":8.991428,"median":10.996086,"eighty":16.222429,"marketCap":12150946253},{"date":"2023-06-02","current":14.408157,"twenty":8.991428,"median":10.996086,"eighty":16.041084,"marketCap":12231084398},{"date":"2023-06-09","current":15.428882,"twenty":8.991428,"median":10.996086,"eighty":15.972349,"marketCap":13097578093},{"date":"2023-06-16","current":16.107399,"twenty":8.991428,"median":10.996086,"eighty":15.900884,"marketCap":13673571011},{"date":"2023-06-23","current":15.021772,"twenty":8.987308,"median":10.994517,"eighty":15.866923,"marketCap":12751982342},{"date":"2023-06-30","current":15.812392,"twenty":8.983188,"median":10.992948,"eighty":15.821332,"marketCap":13423139307},{"date":"2023-07-07","current":15.35218,"twenty":8.983188,"median":10.992948,"eighty":15.809596,"marketCap":13032465850},{"date":"2023-07-14","current":17.234327,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14630220118},{"date":"2023-07-21","current":17.470333,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14830565481},{"date":"2023-07-28","current":16.762315,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14229529392},{"date":"2023-08-04","current":17.269501,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14160990531},{"date":"2023-08-11","current":17.001756,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13941440290},{"date":"2023-08-18","current":15.97946,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13103157553},{"date":"2023-08-25","current":15.583929,"twenty":8.983188,"median":10.992948,"eighty":15.740459,"marketCap":12778821970},{"date":"2023-09-01","current":16.271545,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13342666906},{"date":"2023-09-08","current":15.778652,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":12938494872},{"date":"2023-09-15","current":15.95512,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13083198440},{"date":"2023-09-22","current":15.32227,"twenty":8.983188,"median":10.992948,"eighty":15.722275,"marketCap":12564261507},{"date":"2023-09-29","current":14.884143,"twenty":8.983188,"median":10.992948,"eighty":15.690484,"marketCap":12204997477},{"date":"2023-10-06","current":14.543378,"twenty":8.983188,"median":10.992948,"eighty":15.64893,"marketCap":11925569898},{"date":"2023-10-13","current":13.922698,"twenty":8.983188,"median":10.992948,"eighty":15.598819,"marketCap":11416612521},{"date":"2023-10-20","current":13.770571,"twenty":8.983188,"median":10.992948,"eighty":15.564331,"marketCap":11291868066},{"date":"2023-10-27","current":13.843592,"twenty":8.970958,"median":10.991477,"eighty":15.543375,"marketCap":11351745405},{"date":"2023-11-03","current":13.299669,"twenty":8.970958,"median":10.991477,"eighty":15.448522,"marketCap":11740948104},{"date":"2023-11-10","current":13.000102,"twenty":8.970958,"median":10.991477,"eighty":15.417082,"marketCap":11476489860},{"date":"2023-11-17","current":13.754018,"twenty":8.970958,"median":10.991477,"eighty":15.38147,"marketCap":12142046651},{"date":"2023-11-24","current":13.345039,"twenty":8.970958,"median":10.991477,"eighty":15.334557,"marketCap":11781000050},{"date":"2023-12-01","current":13.894079,"twenty":8.970958,"median":10.991477,"eighty":15.252449,"marketCap":12265692748},{"date":"2023-12-08","current":14.387094,"twenty":8.975013,"median":10.991673,"eighty":15.17351,"marketCap":12700927006},{"date":"2023-12-15","current":16.454399,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14525943387},{"date":"2023-12-22","current":16.555243,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14614968576},{"date":"2023-12-29","current":16.873063,"twenty":8.970958,"median":10.991477,"eighty":15.065433,"marketCap":14895540117},{"date":"2024-01-05","current":15.980576,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14107652266},{"date":"2024-01-12","current":16.165809,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14271176160},{"date":"2024-01-19","current":15.41365,"twenty":8.962849,"median":10.990385,"eighty":15.037446,"marketCap":13607170047},{"date":"2024-01-26","current":15.424876,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":13617080586},{"date":"2024-02-02","current":14.706651,"twenty":8.966904,"median":10.996086,"eighty":15.008286,"marketCap":14243391817},{"date":"2024-02-09","current":14.587041,"twenty":8.966904,"median":11.026111,"eighty":15.008286,"marketCap":14127549074},{"date":"2024-02-16","current":14.88063,"twenty":8.966904,"median":11.06014,"eighty":15.033527,"marketCap":14411890352},{"date":"2024-02-23","current":14.744709,"twenty":8.966904,"median":11.072383,"eighty":15.033527,"marketCap":14280250871},{"date":"2024-03-01","current":14.924125,"twenty":8.970958,"median":11.098276,"eighty":15.029609,"marketCap":14454014986},{"date":"2024-03-08","current":15.206841,"twenty":8.970958,"median":11.12632,"eighty":15.071926,"marketCap":14727825106},{"date":"2024-03-15","current":14.701214,"twenty":8.970958,"median":11.169583,"eighty":15.136636,"marketCap":14238126237},{"date":"2024-03-22","current":15.141599,"twenty":8.970958,"median":11.201507,"eighty":15.141599,"marketCap":14664638155},{"date":"2024-03-28","current":15.021988,"twenty":8.970958,"median":11.232961,"eighty":15.141599,"marketCap":14548795412},{"date":"2024-04-05","current":14.788204,"twenty":8.966904,"median":11.263439,"eighty":15.141599,"marketCap":14322375505},{"date":"2024-04-12","current":14.288015,"twenty":8.966904,"median":11.33664,"eighty":15.141599,"marketCap":13837942216},{"date":"2024-04-19","current":13.602973,"twenty":8.966904,"median":11.349823,"eighty":15.141599,"marketCap":13174479233},{"date":"2024-04-26","current":13.641031,"twenty":8.970958,"median":11.365906,"eighty":15.141599,"marketCap":13211338288},{"date":"2024-05-03","current":13.449435,"twenty":8.970958,"median":11.380135,"eighty":15.141599,"marketCap":12084317206},{"date":"2024-05-10","current":14.134495,"twenty":8.970958,"median":11.403661,"eighty":15.141599,"marketCap":12699844030},{"date":"2024-05-17","current":14.146206,"twenty":8.970958,"median":11.420832,"eighty":15.141599,"marketCap":12710365856},{"date":"2024-05-24","current":13.543118,"twenty":8.970958,"median":11.457227,"eighty":15.141599,"marketCap":12168491815},{"date":"2024-05-31","current":13.502132,"twenty":8.970958,"median":11.484773,"eighty":15.141599,"marketCap":12131665424},{"date":"2024-06-07","current":13.595815,"twenty":8.970958,"median":11.542838,"eighty":15.141599,"marketCap":12215840032},{"date":"2024-06-14","current":12.858058,"twenty":8.966904,"median":11.55097,"eighty":15.141599,"marketCap":11552964991},{"date":"2024-06-21","current":13.232792,"twenty":8.962849,"median":11.576586,"eighty":15.141599,"marketCap":11889663425},{"date":"2024-06-28","current":13.191805,"twenty":8.95817,"median":11.613449,"eighty":15.143343,"marketCap":11852837034},{"date":"2024-07-05","current":13.139108,"twenty":8.95817,"median":11.632287,"eighty":15.143343,"marketCap":11805488816},{"date":"2024-07-12","current":13.513842,"twenty":8.95817,"median":11.674267,"eighty":15.143343,"marketCap":12142187250},{"date":"2024-07-15","current":13.584105,"twenty":8.95817,"median":11.675527,"eighty":15.143343,"marketCap":12205318206},{"date":"2024-08-02","current":13.765071,"twenty":8.944185,"median":11.735717,"eighty":15.186976,"marketCap":11631485083},{"date":"2024-08-09","current":13.579391,"twenty":8.944185,"median":11.909575,"eighty":15.186976,"marketCap":11474585554},{"date":"2024-08-16","current":13.882668,"twenty":8.944185,"median":11.972652,"eighty":15.186976,"marketCap":11730854784},{"date":"2024-08-23","current":12.799536,"twenty":8.944185,"median":12.029869,"eighty":15.186976,"marketCap":10815607532},{"date":"2024-08-30","current":12.360093,"twenty":8.944185,"median":12.138865,"eighty":15.186976,"marketCap":10444278647},{"date":"2024-09-06","current":12.063005,"twenty":8.944185,"median":12.153118,"eighty":15.186976,"marketCap":10193239400},{"date":"2024-09-13","current":12.174413,"twenty":8.944185,"median":12.168817,"eighty":15.186976,"marketCap":10287379118},{"date":"2024-09-20","current":12.917133,"twenty":8.944185,"median":12.224857,"eighty":15.186976,"marketCap":10914977234},{"date":"2024-09-27","current":12.780968,"twenty":8.944185,"median":12.290122,"eighty":15.186976,"marketCap":10799917579},{"date":"2024-10-04","current":12.11252,"twenty":8.944185,"median":12.306673,"eighty":15.186976,"marketCap":10235079275},{"date":"2024-10-11","current":12.502448,"twenty":8.944185,"median":12.316768,"eighty":15.186976,"marketCap":10564568286},{"date":"2024-10-18","current":12.793346,"twenty":8.944185,"median":12.375369,"eighty":15.186976,"marketCap":10810377548},{"date":"2024-10-25","current":12.521016,"twenty":8.944185,"median":12.440555,"eighty":15.186976,"marketCap":10580258238},{"date":"2024-10-31","current":12.929511,"twenty":8.944185,"median":12.473304,"eighty":15.186976,"marketCap":10925437202},{"date":"2024-11-08","current":23.983313,"twenty":8.931032,"median":12.527205,"eighty":15.252699,"marketCap":11147444000},{"date":"2024-11-15","current":24.313142,"twenty":8.931032,"median":12.571355,"eighty":15.30009,"marketCap":11300748469},{"date":"2024-11-22","current":24.470873,"twenty":8.931032,"median":12.613856,"eighty":15.360614,"marketCap":11374061944},{"date":"2024-11-29","current":25.642591,"twenty":8.931032,"median":12.620045,"eighty":15.39371,"marketCap":11918676328},{"date":"2024-12-06","current":25.236996,"twenty":8.931032,"median":12.660255,"eighty":15.417082,"marketCap":11730155964},{"date":"2024-12-13","current":24.899001,"twenty":8.931032,"median":12.712885,"eighty":15.431231,"marketCap":11573055661},{"date":"2024-12-20","current":22.499233,"twenty":8.931032,"median":12.745752,"eighty":15.488793,"marketCap":10457643509},{"date":"2024-12-27","current":23.614618,"twenty":8.931032,"median":12.78194,"eighty":15.544324,"marketCap":10976074509},{"date":"2025-01-03","current":22.690764,"twenty":8.931032,"median":12.793606,"eighty":15.567437,"marketCap":10546667014},{"date":"2025-01-10","current":22.307702,"twenty":8.917879,"median":12.842861,"eighty":15.591374,"marketCap":10368620004},{"date":"2025-01-17","current":21.857042,"twenty":8.917879,"median":12.873807,"eighty":15.631002,"marketCap":10159152933},{"date":"2025-01-24","current":22.521766,"twenty":8.917879,"median":12.916871,"eighty":15.676286,"marketCap":10468116863},{"date":"2025-01-31","current":22.70203,"twenty":8.917879,"median":12.940669,"eighty":15.693592,"marketCap":10551903691},{"date":"2025-02-07","current":28.681475,"twenty":8.917879,"median":12.961955,"eighty":15.738197,"marketCap":10815784331},{"date":"2025-02-14","current":28.193932,"twenty":8.917879,"median":13.003939,"eighty":15.778652,"marketCap":10631931757},{"date":"2025-02-21","current":28.876493,"twenty":8.917879,"median":13.044183,"eighty":15.79751,"marketCap":10889325361},{"date":"2025-02-28","current":27.63674,"twenty":8.946897,"median":13.088359,"eighty":15.823896,"marketCap":10421814528},{"date":"2025-03-07","current":27.943195,"twenty":8.966904,"median":13.108799,"eighty":15.865493,"marketCap":10537379004},{"date":"2025-03-14","current":26.355197,"twenty":9.029564,"median":13.139108,"eighty":15.888002,"marketCap":9938544903},{"date":"2025-03-21","current":27.873546,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"marketCap":10511114350},{"date":"2025-03-28","current":27.650669,"twenty":9.107504,"median":13.217658,"eighty":15.945241,"marketCap":10427067459},{"date":"2025-04-04","current":25.004006,"twenty":9.160117,"median":13.252533,"eighty":15.977026,"marketCap":9429010624},{"date":"2025-04-11","current":24.68362,"twenty":9.244943,"median":13.26455,"eighty":16.002699,"marketCap":9308193218},{"date":"2025-04-17","current":24.446814,"twenty":9.2774,"median":13.28541,"eighty":16.047386,"marketCap":9218893396}],"updateTime":1745134746709}}}