US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Renewable Partners LP

20.56

-1.9000-8.46%

Post-market: 20.50-0.0600-0.29%19:59 EDT

Volume:1.16M

Turnover:24.21M

Market Cap:5.86B

PE:-34.97

High:22.28

Open:22.00

Low:20.48

Close:22.46

Loading ...

Overview Company News Filings

Terraform Power Names Mark Noyes as CEO

THOMSON REUTERS

TerraForm Power Names Mark Noyes as CEO

Brookfield Renewable Partners (BEP)’s Nuclear Bet: Westinghouse’s Role in Bulgaria’s Energy Future

Healthequity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

THOMSON REUTERS

Healthequity Inc - Jon Kessler to Remain as Director and Special Advisor Until April 30, 2025

THOMSON REUTERS

HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

Brookfield Renewable Partners (BEP) Receives a Buy from RBC Capital

Brookfield Renewable Partners Lp : Bmo Raises Target Price to $31 From $30

THOMSON REUTERS

Brookfield Renewable Partners (BEP) Receives a Buy from Scotiabank

3 Supercharged Stocks That Could Soar Even Higher

Wells Fargo Remains a Buy on Brookfield Renewable Partners (BEP)

Brookfield Renewable Corp (BEPC) Q3 2024 Earnings Call Highlights: Record FFO and Strategic ...

Brookfield Renewable Partners LP (BEP) Q3 2024 Earnings Call Highlights: Record FFO and ...

Brookfield Renewable Partners (BEP) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Compared to Estimates, Brookfield Renewable (BEP) Q3 Earnings: A Look at Key Metrics

Brookfield Renewable Corporation (BEPC) Reports Q3 Loss, Tops Revenue Estimates

Brookfield Renewable Partners declares $0.355 dividend

Brookfield Renewable: Q3 Earnings Snapshot

Associated Press Finance

Brookfield Renewable Partners' Q3 Funds From Operations, Revenue Rise

MT Newswires Live

Brookfield Renewable Q3 2024 FFO $0.42 Misses $0.43 Estimate, Sales $1.470B Beat $1.365B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":20.56,"timestamp":1743796800000,"preClose":22.46,"halted":0,"volume":1158267,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:59 EDT","volume":15731,"amount":323425.40592,"timestamp":1743811194704},"delay":0,"floatShares":213000000,"shares":285000000,"eps":-0.587981,"marketStatus":"Market Closed","change":-1.9,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.28,"low":20.48,"amount":24214255.01253,"amplitude":0.080142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.587981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":22.46,"dividendRate":0.069066,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.46,"latestTime":"09:29 EDT","volume":789,"amount":17240.839023,"timestamp":1743773371204},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:59 EDT","volume":15731,"amount":323425.40592,"timestamp":1743811194704},"volumeRatio":1.216653706938053,"impliedVol":0.485,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":213000000,"roa":"0.79%","roe":"-0.03%","lyrEps":-0.587981,"volumeRatio":1.216653706938053,"shares":285000000,"dividePrice":1.42,"high":22.28,"amplitude":0.080142,"preClose":22.46,"low":20.48,"week52Low":19.92,"pbRate":"0.64","psRate":"1.00","week52High":29.56,"institutionHeld":0.911,"latestPrice":20.56,"eps":-0.587981,"divideRate":0.069066,"volume":1158267,"delay":0,"ttmEps":-0.587981,"open":22,"prevYearClose":22.79,"prevWeekClose":22.25,"prevMonthClose":22.16,"prevQuarterClose":22.16,"fiveDayClose":22.25,"twentyDayClose":22.51,"sixtyDayClose":23.61,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484192069","title":"Terraform Power Names Mark Noyes as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192069","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192069?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:03","pubTimestamp":1732035819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA97YXZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4133","BEP","BK4588"],"gpt_icon":0},{"id":"2484978960","title":"TerraForm Power Names Mark Noyes as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978960","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978960?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:03","pubTimestamp":1732035780,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 19, 2024  -- TerraForm Power, a leading developer, builder, and operator of renewable power, announced today that it has named Mark Noyes as Chief Executive Officer and President to further the company’s strategy across existing and new opportunities for growth.Mitch Davidson, Brookfield Managing Partner, Renewable Power & Transition, said, “We are pleased to welcome Mark to TerraForm Power. He is a proven leader with over thirty years of experience in the energy industry and we look forward to the wealth of knowledge he will bring to TerraForm Power as it continues to expand its renewables footprint.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qTsLyoKYMoqdRvnpNQ1b0w--~B/aD0zNTA7dz0xNDc0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/713c8d172fc92ebddbf2d27b7698d047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qTsLyoKYMoqdRvnpNQ1b0w--~B/aD0zNTA7dz0xNDc0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/713c8d172fc92ebddbf2d27b7698d047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terraform-power-names-mark-noyes-170300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4585","TERP","BK4588","BK4135","BEP","BK4133"],"gpt_icon":0},{"id":"2484937653","title":"Brookfield Renewable Partners (BEP)’s Nuclear Bet: Westinghouse’s Role in Bulgaria’s Energy Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2484937653","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484937653?lang=en_us&edition=fundamental","pubTime":"2024-11-18 02:50","pubTimestamp":1731869432,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nuclear Energy Stocks To Invest In Now. In this article, we are going to take a look at where Brookfield Renewable Partners  stands against other best nuclear energy stocks to invest in now.According to the September updated edition of the report, “Pathways to Commercial Liftoff Advanced Nuclear” by the US Department of Energy , the U.S. nuclear power sector is set to triple in capacity from approximately 100 GW in 2024 to around 300 GW by 2050, driven by increased electricity demand and the need for reliable, carbon-free power. Recent demand surges from artificial intelligence and data centers are encouraging significant investment in nuclear power.Shah highlighted that the International Energy Agency’s long-term forecast has consistently shown the need to double or triple global nuclear capacity to achieve net-zero emissions. He also pointed out that the US signed an agreement at the Conference of the Parties  nine months ago to triple nuclear ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jb01G4JYRBCXG6n7qIWJfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d4d8ee9ab609f00b06ba94731b5fd7fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jb01G4JYRBCXG6n7qIWJfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d4d8ee9ab609f00b06ba94731b5fd7fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-partners-bep-nuclear-185032664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1093756168.USD","BK4081","LU0130103400.USD","LU0456854461.SGD","LU0061474960.USD","LU0630314457.HKD","LU1064131342.USD","LU1804176565.USD","LU2125154778.USD","BK4567","LU0417517546.SGD","LU1201861165.SGD","COP","LU1261432733.SGD","LU0130517989.USD","LU0130102774.USD","LU0368265418.SGD","LU0648000940.SGD","BK4133","LU1201861249.SGD","IE00B2Q91V27.USD","LU2360032135.SGD","LU1506573853.SGD","LU1093756325.SGD","LU0788109394.HKD","LU0256863811.USD","LU1988902786.USD","LU1974910355.USD","LU2023250843.SGD","LU0122376428.USD","PWR","BK4588","AGR","LU0980610538.SGD","LU0345781412.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU2125154935.USD","LU0300736062.USD","BEP","LU0238689110.USD","LU0957791311.USD","LU0345780950.USD","BK4570","LU0477156953.USD","LU2023250504.SGD","LU0314106906.USD","LU0868494617.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2483305499","title":"Healthequity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305499","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305499?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUACGV1KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","LU2065731478.USD","BK4133","LU1169589451.USD","LU1169590202.USD","HQY","BK4585","BK4588","BEP"],"gpt_icon":0},{"id":"2483054944","title":"Healthequity Inc - Jon Kessler to Remain as Director and Special Advisor Until April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054944?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUACGV1KR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BK4154","LU2065731478.USD","LU1169590202.USD","BEP","BK4588","BK4585","LU1169589451.USD","HQY"],"gpt_icon":0},{"id":"2483234054","title":"HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234054","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483234054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445200,"startTime":"0","endTime":"0","summary":"DRAPER, Utah, Nov. 12, 2024  -- HealthEquity, Inc.  , the nation’s largest health savings account  custodian, today announced that after leading the company for more than 15 years, Jon Kessler, President and Chief Executive Officer, has decided to retire effective January 6, 2025. Mr. Kessler will remain a director and act a special advisor to the Company through April 30, 2025. To succeed Mr. Kessler, the Company announced the appointment of Scott Cutler, who will join HealthEquity as President and CEO and as a director effective January 6, 2025.HealthEquity management will host a conference call for investors on Tuesday, November 12, 2024, at 4:30 p.m. Eastern Time during which management will discuss the transition and succession plan.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pijn3yemDD2olE__EBc75g--~B/aD0zOTg7dz0xNDYyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/10420a348c5170f8e23f089192ce404e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pijn3yemDD2olE__EBc75g--~B/aD0zOTg7dz0xNDYyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/10420a348c5170f8e23f089192ce404e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthequity-announces-retirement-ceo-jon-210000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQY","BK4133","BK4154","LU1169590202.USD","LU1169589451.USD","LU2065731478.USD","BEP","BK4588","BK4585"],"gpt_icon":1},{"id":"2482746797","title":"Brookfield Renewable Partners (BEP) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746797?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:45","pubTimestamp":1731375917,"startTime":"0","endTime":"0","summary":"In a report released on November 10, Nelson Ng from RBC Capital maintained a Buy rating on Brookfield Renewable Partners (BEP – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP","BK4133","BK4207","BK4585","BK4588"],"gpt_icon":0},{"id":"2482844727","title":"Brookfield Renewable Partners Lp : Bmo Raises Target Price to $31 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2482844727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482844727?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:51","pubTimestamp":1731333084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4133","BEP"],"gpt_icon":0},{"id":"2482887786","title":"Brookfield Renewable Partners (BEP) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2482887786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482887786?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:48","pubTimestamp":1731329297,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope reiterated a Buy rating on Brookfield Renewable Partners (BEP – Research Report) today and set a price target of $32...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4585","BEP","BK4588"],"gpt_icon":0},{"id":"2482206287","title":"3 Supercharged Stocks That Could Soar Even Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206287","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206287?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:28","pubTimestamp":1731317280,"startTime":"0","endTime":"0","summary":"These growth stocks could continue producing robust returns.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796965%2Fa-person-near-several-upward-pointing-arrows.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796965%2Fa-person-near-several-upward-pointing-arrows.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/11/3-supercharged-stocks-that-could-soar-even-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","IE0004091025.USD","GB00B4LPDJ14.GBP","BK4550","GB00B4QBRK32.GBP","IE000ITXATA3.USD","BEPC","IE00B775SV38.USD","IE00BLSP4239.USD","BK4587","IE00BHPRN162.USD","BK4577","IE00B5TLWC47.USD","IE00BBT3K403.USD","IE00B5949003.HKD","IE00B775H168.HKD","IE00B3S45H60.SGD","BK4527","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","BK4566","IE00BFSS8Q28.SGD","IE0034235295.USD","IE00BK4W5M84.HKD","MSFT","IE00BJTD4V19.USD","BK4581","BK4532","BK4576","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","BK4534","BK4538","IE0004445015.USD","IE0005OL40V9.USD","IE00BJLML261.HKD","IE00B19Z9505.USD","BK4554","BK4588","IE00BKDWB100.SGD","BEP","IE00B19Z8W00.USD","IE00B7KXQ091.USD","IE0009356076.USD","BK4503","IE00B1BXHZ80.USD","BK4528","IE0034235303.USD","IE000YTNTUN2.SGD","BK4548"],"gpt_icon":1},{"id":"2482870423","title":"Wells Fargo Remains a Buy on Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870423?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:26","pubTimestamp":1731158803,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jonathan Reeder maintained a Buy rating on Brookfield Renewable Partners (BEP – Research Report) yesterday and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-brookfield-renewable-partners-bep-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-brookfield-renewable-partners-bep-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU1280957306.USD","LU2361044949.HKD","BEP","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0289960550.SGD","LU0070302665.USD","LU1814569148.SGD","LU2461242641.AUD","BK4588","LU0310800965.SGD","LU1363072403.SGD","LU0640476718.USD","BK4207","IE0002270589.USD","LU0787776722.HKD","BK4559","LU1074936037.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU0417517546.SGD","LU0648001328.SGD","LU0052756011.USD","LU2236285917.USD","LU0208291251.USD","LU0320765489.SGD","LU1791807156.HKD","LU0256863811.USD","LU2361045086.USD","LU1035773651.USD","LU0149725797.USD","LU0130102774.USD","LU0683600562.USD","BK4585","LU0971096721.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0162691827.USD","LU0980610538.SGD","BK4504","LU1201861249.SGD","LU1069347547.HKD","BK4501","LU0742534661.SGD","BK4133","LU0048573561.USD","LU0477156953.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2482412659","title":"Brookfield Renewable Corp (BEPC) Q3 2024 Earnings Call Highlights: Record FFO and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482412659","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482412659?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:05","pubTimestamp":1731135954,"startTime":"0","endTime":"0","summary":"Funds from Operations : $278 million for the quarter, or $0.42 per unit, up 11% year-over-year.Asset Monetizations: Generated approximately $2.3 billion in proceeds, with returns of 2.5 times invested capital and IRRs greater than 20%.Equity Deployment: Over $11 billion committed and deployed into growth year-to-date.Available Liquidity: $4.6 billion at the end of the quarter.Hydroelectric Contracts: Executed contracts at an average price of almost $90 per megawatt hour for an average duration of almost 15 years.Financing Activities: Expected to execute a total of $30 billion in financing this year, generating $700 million in total financings.GuruFocus has detected 11 Warning Signs with BEPC.Brookfield Renewable Corp  delivered record funds from operations for the third quarter, benefiting from asset development, recent acquisitions, and strong pricing.Brookfield Renewable Corp  has a robust pipeline of renewable power projects, with approximately 90% located in top data center markets","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e8nMRYUXuhqCEZeFM0QpWA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d5de318fd66083f19b0e68bc979428ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e8nMRYUXuhqCEZeFM0QpWA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d5de318fd66083f19b0e68bc979428ff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-corp-bepc-q3-070554989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP","BEPC"],"gpt_icon":0},{"id":"2482412651","title":"Brookfield Renewable Partners LP (BEP) Q3 2024 Earnings Call Highlights: Record FFO and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482412651","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482412651?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:04","pubTimestamp":1731135868,"startTime":"0","endTime":"0","summary":"Funds from Operations : $278 million for the quarter, or $0.42 per unit, up 11% year-over-year.Asset Monetizations: Generated approximately $2.3 billion of proceeds, with returns of 2.5 times invested capital and IRRs greater than 20%.Equity Deployment: Over $11 billion committed and deployed into growth year-to-date.Available Liquidity: $4.6 billion at the end of the quarter.Hydroelectric Contracts: Executed two contracts with US utilities at almost $90 per megawatt hour for an average duration of 15 years.Financing Activities: Expected to execute a total of $30 billion in financing this year, generating $700 million in total financings.GuruFocus has detected 9 Warning Signs with BEP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Brookfield Renewable Partners LP  delivered record funds from operations for the third quarter, benefiting from asset development, recent acquisitions, and strong all-in pricing.The company successfully gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/91VdkUzXwTUaxXv.mcskQA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b26bca1890c88b8ceba934c56b3554fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/91VdkUzXwTUaxXv.mcskQA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b26bca1890c88b8ceba934c56b3554fd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-partners-lp-bep-070428882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0},{"id":"2482391904","title":"Brookfield Renewable Partners (BEP) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2482391904","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482391904?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:45","pubTimestamp":1731091512,"startTime":"0","endTime":"0","summary":"BEP earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/08/brookfield-renewable-partners-bep-q3-2024-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BEP"],"gpt_icon":0},{"id":"2482433433","title":"Compared to Estimates, Brookfield Renewable (BEP) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433433?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081602,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Energy Partners  reported $804 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 29.1%. EPS of -$0.32 for the same period compares to -$0.14 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $843.18 million, representing a surprise of -4.65%. The company delivered an EPS surprise of -700.00%, with the consensus EPS estimate being -$0.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Actual Generation - Solar: 1,152 GWh versus 1,220.76 GWh estimated by eight analysts on average.Actual Generation - Hydroelectric - North America: 2,333 GWh versus 2,420.93 GWh estimated by eight analysts on average.Shares of Brookfield Renewable have returned +1.9% over the past mont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-brookfield-renewable-bep-160002342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0},{"id":"2482482939","title":"Brookfield Renewable Corporation (BEPC) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482939?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:15","pubTimestamp":1731078903,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corporation  came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.29%. A quarter ago, it was expected that this company would post a loss of $0.27 per share when it actually produced a loss of $0.28, delivering a surprise of -3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Brookfield Renewable , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $1.47 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.67%. This compares to year-ago revenues of $1.18 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-corporation-bepc-reports-151503235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEPC","BEP"],"gpt_icon":1},{"id":"2481488373","title":"Brookfield Renewable Partners declares $0.355 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488373","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488373?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:13","pubTimestamp":1731078837,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners (NYSE:BEP) declares $0.355/share quarterly dividend, in line with previous.\n\nForward yield 5.34%\nPayable Dec. 31; for shareholders of record Nov. 29; ex-div Nov. 29.\nSee BEP Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4266498-brookfield-renewable-partners-declares-0355-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND","US912797HE00.BOND","US6M.BOND","BEP","US7Y.BOND","BK4585","BK4133","BK4588","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2481103505","title":"Brookfield Renewable: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103505","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103505?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:39","pubTimestamp":1731073154,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Brookfield Renewable Energy Partners LP  on Friday reported a loss of $39 million in its third quarter.The Hamilton, Bermuda-based company said it had a loss of 32 cents per share.The operator of hydroelectric and wind power generation facilities posted revenue of $1.47 billion in the period. Its adjusted revenue was $804 million, which missed Street forecasts. Three analysts surveyed by Zacks expected $843.2 million.Brookfield Renewable shares have dropped slightly since the beginning of the year. The stock has risen 16% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-q3-earnings-snapshot-133914177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0},{"id":"2481174309","title":"Brookfield Renewable Partners' Q3 Funds From Operations, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174309?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069093,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP  reported Q3 funds from operations Friday of $0.42 per unit, up from $0.38 a year earlier.Analysts polled by Capital IQ expected $0.43.Revenue for the quarter ended Sept. 30 was $1.47 billion, compared with $1.18 billion a year earlier.Analysts surveyed by Capital IQ expected $1.43 billion.Shares of the company were down 2.7% in recent premarket activity.Price: 25.50, Change: -0.71, Percent Change: -2.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"gpt_icon":0},{"id":"2481175134","title":"Brookfield Renewable Q3 2024 FFO $0.42 Misses $0.43 Estimate, Sales $1.470B Beat $1.365B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175134","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175134?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:55","pubTimestamp":1731066956,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Q3 2024 FFO $0.42 Misses $0.43 Estimate, Sales $1.470B Beat $1.365B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41840037/brookfield-renewable-q3-2024-ffo-0-42-misses-0-43-estimate-sales-1-470b-beat-1-365b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brookfield Renewable Q3 2024 FFO $0.42 Misses $0.43 Estimate, Sales $1.470B Beat $1.365B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"BEP","amount":0.373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BEP","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-11-29","symbol":"BEP","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"BEP","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.415,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.415,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.415,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.7333,"hold":0.1333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2025-04-04","current":-38.331641,"percent":0.931818,"low":-832.857258,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"high":-27.088092,"avg":-99.867546,"sd":113.046273,"marketCap":14949340085.89},"quantilePoints":[{"date":"2020-04-09","current":-192.910967,"twenty":-231.528866,"median":-76.425738,"eighty":102.459606,"marketCap":11381747077.32},{"date":"2020-04-17","current":-198.861777,"twenty":-231.464083,"median":-76.925539,"eighty":102.300237,"marketCap":11732844815.38},{"date":"2020-04-24","current":-182.322651,"twenty":-231.462566,"median":-77.084845,"eighty":102.239771,"marketCap":10757036414.08},{"date":"2020-05-01","current":-190.129603,"twenty":-231.122337,"median":-77.277593,"eighty":102.151509,"marketCap":11217646574.24},{"date":"2020-05-08","current":-154.567322,"twenty":-231.021304,"median":-77.347148,"eighty":102.050004,"marketCap":12365385748.13},{"date":"2020-05-15","current":-146.005698,"twenty":-230.820359,"median":-77.408443,"eighty":101.961244,"marketCap":11680455816.81},{"date":"2020-05-22","current":-150.672927,"twenty":-230.652018,"median":-77.453907,"eighty":101.960271,"marketCap":12053834180.1},{"date":"2020-05-29","current":-151.993384,"twenty":-230.577713,"median":-77.54852,"eighty":101.951746,"marketCap":12159470703.71},{"date":"2020-06-05","current":-150.784479,"twenty":-230.557862,"median":-77.63253,"eighty":101.932458,"marketCap":12062758330.47},{"date":"2020-06-12","current":-147.410055,"twenty":-230.541679,"median":-77.730667,"eighty":101.717798,"marketCap":11792804345.46},{"date":"2020-06-19","current":-152.43474,"twenty":-230.36546,"median":-78.032021,"eighty":101.490824,"marketCap":12194779219.48},{"date":"2020-06-26","current":-146.914123,"twenty":-230.253179,"median":-78.315631,"eighty":101.285599,"marketCap":11753129783.9},{"date":"2020-07-02","current":-153.905419,"twenty":-229.843318,"median":-79.159553,"eighty":101.24295,"marketCap":12312433530.4},{"date":"2020-07-10","current":-152.12824,"twenty":-229.560354,"median":-86.227949,"eighty":101.210751,"marketCap":12170259224.23},{"date":"2020-07-17","current":-173.596951,"twenty":-229.436954,"median":-87.736682,"eighty":101.166345,"marketCap":13887756071.6},{"date":"2020-07-24","current":-164.828578,"twenty":-229.152774,"median":-90.06293,"eighty":101.049534,"marketCap":13186286255.62},{"date":"2020-07-31","current":-167.32342,"twenty":-229.00362,"median":-90.853302,"eighty":100.960947,"marketCap":13385873623.93},{"date":"2020-08-07","current":-135.584963,"twenty":-228.829882,"median":-91.524279,"eighty":100.927951,"marketCap":14236421148.02},{"date":"2020-08-14","current":-130.312348,"twenty":-228.703123,"median":-92.475614,"eighty":100.826916,"marketCap":13682796579.12},{"date":"2020-08-21","current":-138.34841,"twenty":-228.686407,"median":-92.713585,"eighty":100.672411,"marketCap":14526583073.37},{"date":"2020-08-28","current":-138.749159,"twenty":-228.479827,"median":-93.047136,"eighty":100.603223,"marketCap":14568661690.36},{"date":"2020-09-04","current":-134.923644,"twenty":-228.29216,"median":-93.458324,"eighty":100.5695,"marketCap":14166982651.37},{"date":"2020-09-11","current":-132.872874,"twenty":-228.255251,"median":-93.970681,"eighty":100.484369,"marketCap":13951651775.96},{"date":"2020-09-18","current":-141.41898,"twenty":-228.179116,"median":-94.055516,"eighty":100.35086,"marketCap":14848992845.59},{"date":"2020-09-25","current":-145.142532,"twenty":-227.919618,"median":-94.221709,"eighty":100.286363,"marketCap":15239965817.57},{"date":"2020-10-02","current":-161.294439,"twenty":-227.55814,"median":-94.588107,"eighty":100.25995,"marketCap":16935916114.66},{"date":"2020-10-09","current":-156.730079,"twenty":-227.15331,"median":-94.983966,"eighty":100.243116,"marketCap":16456658257.51},{"date":"2020-10-16","current":-162.067849,"twenty":-226.836509,"median":-95.158581,"eighty":100.187677,"marketCap":17017124161.31},{"date":"2020-10-23","current":-159.711764,"twenty":-226.663707,"median":-95.253353,"eighty":100.100714,"marketCap":16769735213.57},{"date":"2020-10-30","current":-163.039699,"twenty":-225.927424,"median":-95.551124,"eighty":100.087162,"marketCap":17119168401.39},{"date":"2020-11-06","current":-90.130435,"twenty":-225.005895,"median":-95.449577,"eighty":100.069089,"marketCap":18656999981.58},{"date":"2020-11-13","current":-87.689668,"twenty":-224.78305,"median":-95.230871,"eighty":100.045458,"marketCap":18151761360.49},{"date":"2020-11-20","current":-87.472714,"twenty":-224.689976,"median":-95.14214,"eighty":100.036243,"marketCap":18106851861.83},{"date":"2020-11-27","current":-96.295338,"twenty":-224.54966,"median":-95.14214,"eighty":100.018515,"marketCap":19933134948.54},{"date":"2020-12-04","current":-89.86006,"twenty":-224.308762,"median":-94.993657,"eighty":99.952366,"marketCap":18601032497.95},{"date":"2020-12-11","current":-88.595788,"twenty":-223.979089,"median":-94.696678,"eighty":99.866724,"marketCap":18339328181.48},{"date":"2020-12-18","current":-88.93679,"twenty":-223.648813,"median":-94.230654,"eighty":99.739335,"marketCap":18409915534.05},{"date":"2020-12-24","current":-95.586119,"twenty":-223.474479,"median":-94.230654,"eighty":99.62601,"marketCap":19786326680.86},{"date":"2020-12-31","current":-98.597442,"twenty":-223.402853,"median":-94.374356,"eighty":99.169875,"marketCap":20409670536.02},{"date":"2021-01-08","current":-825.388399,"twenty":-224.417361,"median":-94.971069,"eighty":98.815503,"marketCap":23110875167.55},{"date":"2021-01-15","current":-761.465361,"twenty":-225.403542,"median":-95.072744,"eighty":98.544653,"marketCap":21321030089.91},{"date":"2021-01-22","current":-832.857258,"twenty":-227.054643,"median":-95.191706,"eighty":98.484744,"marketCap":23320003225},{"date":"2021-01-29","current":-767.675919,"twenty":-228.25448,"median":-95.253353,"eighty":98.448856,"marketCap":21494925731.09},{"date":"2021-02-05","current":-89.043009,"twenty":-228.479827,"median":-95.30273,"eighty":98.387791,"marketCap":22260752224.45},{"date":"2021-02-12","current":-87.443994,"twenty":-228.29216,"median":-95.208389,"eighty":98.301389,"marketCap":21860998566.41},{"date":"2021-02-19","current":-87.754237,"twenty":-228.255251,"median":-95.14214,"eighty":98.224744,"marketCap":21938559141.05},{"date":"2021-02-26","current":-80.422423,"twenty":-228.179116,"median":-94.977518,"eighty":98.043704,"marketCap":20105605754.19},{"date":"2021-03-05","current":-73.290993,"twenty":-227.919618,"median":-94.479536,"eighty":97.826316,"marketCap":18322748188.48},{"date":"2021-03-12","current":-77.705069,"twenty":-227.55814,"median":-94.230654,"eighty":97.632255,"marketCap":19426267433.09},{"date":"2021-03-19","current":-75.144212,"twenty":-227.15331,"median":-94.061801,"eighty":97.318865,"marketCap":18786052888.7},{"date":"2021-03-26","current":-78.772104,"twenty":-226.836509,"median":-94.005829,"eighty":97.033409,"marketCap":19693026024.48},{"date":"2021-04-01","current":-80.875916,"twenty":-226.734508,"median":-93.5464,"eighty":96.714474,"marketCap":20218978832.46},{"date":"2021-04-09","current":-82.213976,"twenty":-226.189365,"median":-93.458324,"eighty":95.94229,"marketCap":20553493817.63},{"date":"2021-04-16","current":-81.412687,"twenty":-225.073748,"median":-93.047136,"eighty":94.005161,"marketCap":20353171717.13},{"date":"2021-04-23","current":-77.128622,"twenty":-224.792693,"median":-92.727463,"eighty":92.809155,"marketCap":19282155593.35},{"date":"2021-04-30","current":-74.280582,"twenty":-224.722048,"median":-92.623463,"eighty":92.039827,"marketCap":18570145294.34},{"date":"2021-05-07","current":-43.723587,"twenty":-224.54966,"median":-92.195966,"eighty":91.391225,"marketCap":17533158661.5},{"date":"2021-05-14","current":-42.85394,"twenty":-224.308762,"median":-91.451978,"eighty":89.604297,"marketCap":17184429888.88},{"date":"2021-05-21","current":-47.557063,"twenty":-223.979089,"median":-91.283126,"eighty":89.232721,"marketCap":19070382589.54},{"date":"2021-05-28","current":-46.870515,"twenty":-223.648813,"median":-91.210232,"eighty":89.08277,"marketCap":18795076394.68},{"date":"2021-06-04","current":-46.191444,"twenty":-223.474479,"median":-91.118191,"eighty":89.075334,"marketCap":18522768986.3},{"date":"2021-06-11","current":-47.007685,"twenty":-223.384946,"median":-90.392399,"eighty":89.074794,"marketCap":18850081695.86},{"date":"2021-06-18","current":-45.031931,"twenty":-222.999171,"median":-90.160473,"eighty":88.962281,"marketCap":18057804295.02},{"date":"2021-06-25","current":-44.107844,"twenty":-222.568654,"median":-89.961345,"eighty":88.884991,"marketCap":17687245502.77},{"date":"2021-07-02","current":-45.811591,"twenty":-221.449927,"median":-89.766543,"eighty":88.82564,"marketCap":18370448038.09},{"date":"2021-07-09","current":-44.781649,"twenty":-221.296004,"median":-89.5286,"eighty":88.695434,"marketCap":17957441304.53},{"date":"2021-07-16","current":-43.567629,"twenty":-220.476405,"median":-89.043009,"eighty":88.614797,"marketCap":17470619132.76},{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89}],"updateTime":1743977259266}}}