Brookfield Renewable Corp.

40.15

-0.7300-1.79%

Volume:353.12K

Turnover:14.20M

Market Cap:7.23B

PE:-5.81

High:40.79

Open:40.14

Low:39.90

Close:40.88

52wk High:45.18

52wk Low:23.73

Shares:180.00M

Float Shares:134.00M

Volume Ratio:0.66

T/O Rate:0.26%

Dividend:1.51

Dividend Rate:3.76%

EPS(TTM):-6.9074

EPS(LYR):-6.9074

ROE:-21.96%

ROA:1.22%

PB:-17.80

PE(LYR):-5.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEPC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEPC\",,,,,undefined,":{"symbol":"BEPC","market":"US","secType":"STK","nameCN":"Brookfield Renewable Corp.","latestPrice":40.15,"timestamp":1772731124475,"preClose":40.88,"halted":0,"volume":353124,"delay":0,"changeRate":-0.017857142857142953,"floatShares":134000000,"shares":180000000,"eps":-6.907404,"marketStatus":"Trading","change":-0.73,"latestTime":"03-05 12:18:53 EST","open":40.14,"high":40.79,"low":39.9,"amount":14202142.31268,"amplitude":0.021771,"askPrice":40.2,"askSize":115,"bidPrice":40.15,"bidSize":121,"shortable":3,"etf":0,"ttmEps":-6.907404,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":40.88,"dividendRate":0.037634,"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.88,"latestTime":"09:24 EST","volume":348,"amount":14131.97028,"timestamp":1772720699521,"change":-0.18,"changeRate":-0.004403,"amplitude":0.039873},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"17:48 EST","volume":18298,"amount":747181.27809,"timestamp":1772664498587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.655633,"impliedVol":0.4394,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEPC\",,,,,undefined,":{"symbol":"BEPC","floatShares":134000000,"roa":"1.22%","roe":"-21.96%","lyrEps":-6.907404,"volumeRatio":0.655633,"shares":180000000,"dividePrice":1.511,"high":40.79,"amplitude":0.021771,"preClose":40.88,"low":39.9,"week52Low":23.7301,"pbRate":"-17.80","psRate":"1.94","week52High":45.18,"institutionHeld":0,"latestPrice":40.15,"committee":0.025424,"eps":-6.907404,"divideRate":0.037634,"volume":353124,"delay":0,"ttmEps":-6.907404,"open":40.14,"prevYearClose":38.34,"prevWeekClose":42.73,"prevMonthClose":42.73,"prevQuarterClose":38.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEPC\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BEPC","amount":0.392,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Renewable Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-30","symbol":"BEPC","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-11-28","symbol":"BEPC","amount":0.373,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookfield Renewable Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-05","symbol":"BEPC","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":999},{"date":"2025-08-29","symbol":"BEPC","amount":0.373,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookfield Renewable Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.434,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.434,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.30375,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-30","value":0.30375,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-29","value":0.30375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743570000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEPC","date":"2026-03-04","current":-5.918287,"percent":0.417143,"low":-692.912908,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"high":42.308369,"avg":-32.030255,"sd":139.045757,"marketCap":14086251795},"quantilePoints":[{"date":"2021-03-05","current":-5.475766,"twenty":-16.241722,"median":-6.114138,"eighty":112.363584,"marketCap":14992647395.79},{"date":"2021-03-12","current":-5.98659,"twenty":-16.099844,"median":-6.081852,"eighty":112.109783,"marketCap":16391284171.03},{"date":"2021-03-19","current":-5.888202,"twenty":-15.984914,"median":-6.07552,"eighty":111.393989,"marketCap":16121897948.69},{"date":"2021-03-26","current":-5.9983,"twenty":-15.838192,"median":-6.014168,"eighty":110.410111,"marketCap":16423344372.43},{"date":"2021-04-01","current":-6.189554,"twenty":-15.645788,"median":-6.037714,"eighty":110.285219,"marketCap":16946997483.35},{"date":"2021-04-09","current":-6.24078,"twenty":-15.612951,"median":-6.088184,"eighty":110.038435,"marketCap":17087256479.78},{"date":"2021-04-16","current":-6.156522,"twenty":-15.464292,"median":-6.10872,"eighty":109.508951,"marketCap":16856556457.74},{"date":"2021-04-23","current":-5.800626,"twenty":-15.133184,"median":-6.088184,"eighty":109.366732,"marketCap":15882113583.62},{"date":"2021-04-30","current":-5.465163,"twenty":-15.0847,"median":-6.037714,"eighty":109.200568,"marketCap":14963616182.06},{"date":"2021-05-07","current":-5.137916,"twenty":-15.066158,"median":-5.998238,"eighty":109.06955,"marketCap":14432405127.06},{"date":"2021-05-14","current":-5.06759,"twenty":-15.048543,"median":-5.986942,"eighty":108.747288,"marketCap":14234859066.39},{"date":"2021-05-21","current":-5.476666,"twenty":-15.043521,"median":-5.917231,"eighty":108.617041,"marketCap":15383954880.17},{"date":"2021-05-28","current":-5.497888,"twenty":-15.035228,"median":-5.89552,"eighty":108.394275,"marketCap":15443568149.03},{"date":"2021-06-04","current":-5.458727,"twenty":-15.019461,"median":-5.870058,"eighty":108.393687,"marketCap":15333563534.6},{"date":"2021-06-11","current":-5.461909,"twenty":-15.014357,"median":-5.81636,"eighty":108.06949,"marketCap":15342502051.98},{"date":"2021-06-18","current":-5.095414,"twenty":-14.966214,"median":-5.752296,"eighty":108.068873,"marketCap":14313018211.77},{"date":"2021-06-25","current":-5.212099,"twenty":-14.918885,"median":-5.701681,"eighty":108.011326,"marketCap":14640785205.82},{"date":"2021-07-02","current":-5.396123,"twenty":-14.863166,"median":-5.66446,"eighty":107.396086,"marketCap":15157709292.97},{"date":"2021-07-09","current":-5.252965,"twenty":-14.847718,"median":-5.621768,"eighty":107.009784,"marketCap":14755580064.06},{"date":"2021-07-16","current":-5.017347,"twenty":-14.828341,"median":-5.53384,"eighty":103.608648,"marketCap":14093729058.57},{"date":"2021-07-23","current":-5.438363,"twenty":-14.781085,"median":-5.497618,"eighty":102.602628,"marketCap":15276362003.32},{"date":"2021-07-30","current":-5.468004,"twenty":-14.738343,"median":-5.497349,"eighty":99.196431,"marketCap":15359623119.36},{"date":"2021-08-06","current":-6.840397,"twenty":-14.652885,"median":-5.495596,"eighty":97.327003,"marketCap":15110438512.46},{"date":"2021-08-13","current":-6.763465,"twenty":-14.566271,"median":-5.518414,"eighty":94.839873,"marketCap":14940493995.84},{"date":"2021-08-20","current":-7.032452,"twenty":-14.515502,"median":-5.567102,"eighty":92.970102,"marketCap":15534688191.91},{"date":"2021-08-27","current":-7.183831,"twenty":-14.491547,"median":-5.625519,"eighty":92.415087,"marketCap":15869083377.92},{"date":"2021-09-03","current":-7.260841,"twenty":-14.45623,"median":-5.66446,"eighty":91.310331,"marketCap":16039198489.01},{"date":"2021-09-10","current":-7.05252,"twenty":-14.426028,"median":-5.688416,"eighty":90.845079,"marketCap":15579017606.52},{"date":"2021-09-17","current":-6.836041,"twenty":-14.371707,"median":-5.750166,"eighty":90.4877,"marketCap":15100814773.16},{"date":"2021-09-24","current":-6.549074,"twenty":-14.311219,"median":-5.808493,"eighty":90.156142,"marketCap":14466904047.36},{"date":"2021-10-01","current":-6.349965,"twenty":-14.260485,"median":-5.860127,"eighty":89.939171,"marketCap":14027072452.64},{"date":"2021-10-08","current":-6.242738,"twenty":-14.121681,"median":-5.89552,"eighty":89.597311,"marketCap":13790208265.3},{"date":"2021-10-15","current":-6.548534,"twenty":-10.10829,"median":-5.917231,"eighty":89.395927,"marketCap":14465710765.85},{"date":"2021-10-22","current":-6.441168,"twenty":-7.472794,"median":-5.986942,"eighty":89.30602,"marketCap":14228539764.83},{"date":"2021-10-29","current":-6.771611,"twenty":-7.414341,"median":-5.998238,"eighty":88.094689,"marketCap":14958489009.87},{"date":"2021-11-05","current":-21.401389,"twenty":-7.414341,"median":-6.037714,"eighty":86.563379,"marketCap":14980972607.47},{"date":"2021-11-12","current":-20.606596,"twenty":-14.260485,"median":-6.088184,"eighty":78.158046,"marketCap":14424616937.55},{"date":"2021-11-19","current":-20.127833,"twenty":-14.464093,"median":-6.10872,"eighty":72.272298,"marketCap":14089483220.02},{"date":"2021-11-26","current":-18.943864,"twenty":-14.599892,"median":-6.120826,"eighty":70.454839,"marketCap":13260704498.75},{"date":"2021-12-03","current":-17.912546,"twenty":-14.836098,"median":-6.137124,"eighty":68.245496,"marketCap":12538781856.45},{"date":"2021-12-10","current":-17.44709,"twenty":-14.9951,"median":-6.153127,"eighty":38.919436,"marketCap":12212962844.38},{"date":"2021-12-17","current":-18.916889,"twenty":-15.047559,"median":-6.174945,"eighty":-4.863098,"marketCap":13241822397.46},{"date":"2021-12-23","current":-18.923285,"twenty":-15.133184,"median":-6.184436,"eighty":-4.908684,"marketCap":13246299740.1},{"date":"2021-12-31","current":-19.012364,"twenty":-15.901022,"median":-6.199845,"eighty":-4.952467,"marketCap":13308654784.31},{"date":"2022-01-07","current":-17.9187,"twenty":-16.318733,"median":-6.230407,"eighty":-4.994327,"marketCap":12543089909.89},{"date":"2022-01-14","current":-17.223949,"twenty":-17.078088,"median":-6.245093,"eighty":-5.018619,"marketCap":12056764245.81},{"date":"2022-01-21","current":-16.902558,"twenty":-17.117135,"median":-6.2822,"eighty":-5.023707,"marketCap":11831790696.99},{"date":"2022-01-28","current":-17.275606,"twenty":-17.117135,"median":-6.346481,"eighty":-5.038891,"marketCap":12092924540.18},{"date":"2022-02-04","current":12.672356,"twenty":-17.191525,"median":-6.355565,"eighty":-5.038891,"marketCap":11988049122.3},{"date":"2022-02-11","current":13.307529,"twenty":-17.123001,"median":-6.343327,"eighty":-4.943441,"marketCap":12588922256.74},{"date":"2022-02-18","current":13.310872,"twenty":-17.117135,"median":-6.249548,"eighty":12.943865,"marketCap":12592084526.67},{"date":"2022-02-25","current":13.586153,"twenty":-17.11133,"median":-6.241759,"eighty":13.196686,"marketCap":12852500660.86},{"date":"2022-03-04","current":14.759975,"twenty":-17.097651,"median":-6.220585,"eighty":13.390784,"marketCap":13962936115.27},{"date":"2022-03-11","current":16.504646,"twenty":-17.028569,"median":-6.193792,"eighty":13.47996,"marketCap":15613395354.56},{"date":"2022-03-18","current":16.262056,"twenty":-16.974441,"median":-6.181684,"eighty":14.330827,"marketCap":15383905046.93},{"date":"2022-03-25","current":15.778025,"twenty":-16.958022,"median":-6.157575,"eighty":15.292136,"marketCap":14926011950.65},{"date":"2022-04-01","current":16.662251,"twenty":-16.9133,"median":-6.139715,"eighty":16.074279,"marketCap":15762489744.04},{"date":"2022-04-08","current":15.883349,"twenty":-16.865632,"median":-6.129461,"eighty":16.074279,"marketCap":15025648192.92},{"date":"2022-04-14","current":14.931011,"twenty":-16.827386,"median":-6.112021,"eighty":16.058652,"marketCap":14124736004.5},{"date":"2022-04-22","current":14.207954,"twenty":-16.789801,"median":-6.103519,"eighty":16.04128,"marketCap":13440724839.78},{"date":"2022-04-29","current":13.766886,"twenty":-16.7625,"median":-6.060456,"eighty":16.024092,"marketCap":13023474027.4},{"date":"2022-05-06","current":-622.158063,"twenty":-16.7625,"median":-6.030036,"eighty":16.009492,"marketCap":13065319321.49},{"date":"2022-05-13","current":-598.096259,"twenty":-16.924042,"median":-6.081852,"eighty":15.932075,"marketCap":12560021428.57},{"date":"2022-05-20","current":-629.954612,"twenty":-17.100708,"median":-6.107535,"eighty":15.820155,"marketCap":13229046837.25},{"date":"2022-05-27","current":-648.6001,"twenty":-17.204495,"median":-6.120826,"eighty":15.624803,"marketCap":13620602091.69},{"date":"2022-06-03","current":-630.57929,"twenty":-17.298908,"median":-6.134265,"eighty":15.490329,"marketCap":13242165097.04},{"date":"2022-06-10","current":-637.866827,"twenty":-17.504805,"median":-6.149732,"eighty":15.373807,"marketCap":13395203363},{"date":"2022-06-17","current":-587.859791,"twenty":-17.605864,"median":-6.166787,"eighty":15.256857,"marketCap":12345055625.69},{"date":"2022-06-24","current":-627.32671,"twenty":-17.685742,"median":-6.18306,"eighty":15.225501,"marketCap":13173860897.27},{"date":"2022-07-01","current":-611.681561,"twenty":-17.745881,"median":-6.19803,"eighty":15.137786,"marketCap":12845312782.04},{"date":"2022-07-08","current":-626.569981,"twenty":-17.781875,"median":-6.220585,"eighty":14.931011,"marketCap":13157969594.45},{"date":"2022-07-15","current":-616.603152,"twenty":-17.865475,"median":-6.241759,"eighty":14.905887,"marketCap":12948666190.58},{"date":"2022-07-22","current":-657.38694,"twenty":-17.987805,"median":-6.251648,"eighty":14.773212,"marketCap":13805125733.37},{"date":"2022-07-29","current":-673.512027,"twenty":-18.0716,"median":-6.344904,"eighty":14.759975,"marketCap":14143752553.72},{"date":"2022-08-05","current":35.200385,"twenty":-18.180225,"median":-6.349965,"eighty":14.759975,"marketCap":14572959307.87},{"date":"2022-08-12","current":36.378878,"twenty":-18.169709,"median":-6.32804,"eighty":15.18948,"marketCap":15060855365.29},{"date":"2022-08-19","current":35.549483,"twenty":-18.125049,"median":-6.247447,"eighty":15.522655,"marketCap":14717485836.48},{"date":"2022-08-26","current":34.433153,"twenty":-18.0716,"median":-6.235594,"eighty":16.015983,"marketCap":14255325521.05},{"date":"2022-09-02","current":33.796857,"twenty":-18.046583,"median":-6.201659,"eighty":16.07777,"marketCap":13991898613.51},{"date":"2022-09-09","current":34.754208,"twenty":-18.040674,"median":-6.189554,"eighty":16.208144,"marketCap":14388242155.25},{"date":"2022-09-16","current":35.195138,"twenty":-18.013333,"median":-6.178314,"eighty":16.340452,"marketCap":14570787134.66},{"date":"2022-09-23","current":31.60747,"twenty":-17.991617,"median":-6.156522,"eighty":16.510787,"marketCap":13085492460.97},{"date":"2022-09-30","current":28.734366,"twenty":-17.932521,"median":-6.138419,"eighty":19.0165,"marketCap":11896027657.96},{"date":"2022-10-07","current":28.584497,"twenty":-17.913777,"median":-6.127515,"eighty":28.868545,"marketCap":11833981543.7},{"date":"2022-10-14","current":25.50568,"twenty":-17.911863,"median":-6.10872,"eighty":28.743667,"marketCap":10559351744.32},{"date":"2022-10-21","current":25.457994,"twenty":-17.874718,"median":-6.088184,"eighty":28.614471,"marketCap":10539609619.14},{"date":"2022-10-28","current":26.969048,"twenty":-17.836919,"median":-6.037714,"eighty":28.486996,"marketCap":11165185820.93},{"date":"2022-11-04","current":16.708403,"twenty":-17.819221,"median":-5.998238,"eighty":28.230708,"marketCap":11361713946.52},{"date":"2022-11-11","current":16.999957,"twenty":-17.797712,"median":-5.986942,"eighty":27.337268,"marketCap":11559970955.71},{"date":"2022-11-18","current":16.411609,"twenty":-17.784099,"median":-5.917231,"eighty":27.122217,"marketCap":11159894297.81},{"date":"2022-11-25","current":17.269302,"twenty":-17.774163,"median":-5.902839,"eighty":27.036733,"marketCap":11743125454.02},{"date":"2022-12-02","current":17.355878,"twenty":-17.766333,"median":-5.870058,"eighty":26.973739,"marketCap":11801996930.46},{"date":"2022-12-09","current":16.461591,"twenty":-17.753641,"median":-5.81636,"eighty":26.947044,"marketCap":11193881594.38},{"date":"2022-12-16","current":16.22331,"twenty":-17.744896,"median":-5.752296,"eighty":26.923748,"marketCap":11031850749.29},{"date":"2022-12-23","current":14.972058,"twenty":-17.730976,"median":-5.701681,"eighty":26.904655,"marketCap":10180999294.88},{"date":"2022-12-30","current":14.652387,"twenty":-17.718799,"median":-5.667803,"eighty":26.881743,"marketCap":9963623510.81},{"date":"2023-01-06","current":14.98054,"twenty":-17.708588,"median":-5.635314,"eighty":26.860101,"marketCap":10186767158.43},{"date":"2023-01-13","current":16.266153,"twenty":-17.685742,"median":-5.595842,"eighty":26.801847,"marketCap":11060984163.71},{"date":"2023-01-20","current":16.314173,"twenty":-17.672428,"median":-5.547189,"eighty":26.578704,"marketCap":11093637776.7},{"date":"2023-01-27","current":16.574721,"twenty":-17.659586,"median":-5.497888,"eighty":26.507657,"marketCap":11270810132.35},{"date":"2023-02-03","current":7.278353,"twenty":-17.617274,"median":-5.492898,"eighty":26.176344,"marketCap":10939365009.23},{"date":"2023-02-10","current":7.026898,"twenty":-17.588749,"median":-5.476666,"eighty":26.005671,"marketCap":10561428177.2},{"date":"2023-02-17","current":7.215663,"twenty":-17.587213,"median":-5.466584,"eighty":25.81857,"marketCap":10845142339.11},{"date":"2023-02-24","current":6.773961,"twenty":-17.584204,"median":-5.463256,"eighty":25.688124,"marketCap":10181262776.47},{"date":"2023-03-03","current":7.048537,"twenty":-17.535182,"median":-5.458727,"eighty":25.535646,"marketCap":10593950815.33},{"date":"2023-03-10","current":6.919642,"twenty":-17.486494,"median":-5.44787,"eighty":25.467531,"marketCap":10400222079.47},{"date":"2023-03-17","current":7.524844,"twenty":-17.45314,"median":-5.438363,"eighty":25.390356,"marketCap":11309841300.88},{"date":"2023-03-24","current":7.674516,"twenty":-17.397556,"median":-5.419144,"eighty":19.008645,"marketCap":11534796803.26},{"date":"2023-03-31","current":8.40859,"twenty":-17.328588,"median":-5.400927,"eighty":17.414543,"marketCap":12638111625.19},{"date":"2023-04-06","current":8.146576,"twenty":-17.29114,"median":-5.396123,"eighty":17.379054,"marketCap":12244303458.28},{"date":"2023-04-14","current":8.169722,"twenty":-17.265924,"median":-5.375155,"eighty":17.303932,"marketCap":12279092448.9},{"date":"2023-04-21","current":8.022908,"twenty":-17.238157,"median":-5.368031,"eighty":17.258927,"marketCap":12058430834.71},{"date":"2023-04-28","current":7.969052,"twenty":-17.204495,"median":-5.333727,"eighty":17.235843,"marketCap":11977485079.08},{"date":"2023-05-05","current":7.724322,"twenty":-17.150411,"median":-5.27549,"eighty":17.195757,"marketCap":11609656521.23},{"date":"2023-05-12","current":9.011119,"twenty":-17.120655,"median":-5.230192,"eighty":17.155941,"marketCap":12741721944.56},{"date":"2023-05-19","current":8.924896,"twenty":-17.114233,"median":-5.206075,"eighty":17.125475,"marketCap":12619802401.97},{"date":"2023-05-26","current":8.464718,"twenty":-17.103765,"median":-5.185899,"eighty":17.114173,"marketCap":11969110693.28},{"date":"2023-06-02","current":8.793775,"twenty":-17.078088,"median":-5.177486,"eighty":17.090609,"marketCap":12434397611.94},{"date":"2023-06-09","current":8.971594,"twenty":-17.002658,"median":-5.140802,"eighty":17.05273,"marketCap":12685834630.56},{"date":"2023-06-16","current":8.444058,"twenty":-16.965036,"median":-5.120819,"eighty":17.00875,"marketCap":11939897863.05},{"date":"2023-06-23","current":8.31805,"twenty":-16.958022,"median":-5.099353,"eighty":17.001716,"marketCap":11761722819.74},{"date":"2023-06-30","current":8.172957,"twenty":-16.934784,"median":-5.089758,"eighty":16.975856,"marketCap":11556561118.66},{"date":"2023-07-07","current":8.045303,"twenty":-16.893326,"median":-5.062954,"eighty":16.938958,"marketCap":11376059042.45},{"date":"2023-07-14","current":8.477015,"twenty":-16.846729,"median":-5.031299,"eighty":16.931031,"marketCap":11986499834.64},{"date":"2023-07-21","current":8.3331,"twenty":-16.801963,"median":-4.988572,"eighty":16.908179,"marketCap":11783003348.96},{"date":"2023-07-28","current":8.266026,"twenty":-16.772593,"median":-4.869248,"eighty":16.891978,"marketCap":11688159801.29},{"date":"2023-08-04","current":7.417979,"twenty":-16.703652,"median":6.745692,"eighty":16.860052,"marketCap":10489021986.96},{"date":"2023-08-11","current":16.344775,"twenty":-16.472016,"median":6.834756,"eighty":16.785935,"marketCap":10771206824.22},{"date":"2023-08-18","current":15.604435,"twenty":-16.318733,"median":6.940108,"eighty":16.750825,"marketCap":10283322980.68},{"date":"2023-08-25","current":15.965176,"twenty":-16.266596,"median":7.022498,"eighty":16.726017,"marketCap":10521050869.89},{"date":"2023-09-01","current":15.613248,"twenty":-16.133473,"median":7.075153,"eighty":16.718071,"marketCap":10289130497.89},{"date":"2023-09-08","current":14.565044,"twenty":-15.998956,"median":7.092387,"eighty":16.709111,"marketCap":9598364338.57},{"date":"2023-09-15","current":15.642637,"twenty":-15.963851,"median":7.114989,"eighty":16.708403,"marketCap":10308498140.83},{"date":"2023-09-22","current":15.060778,"twenty":-15.649704,"median":7.137168,"eighty":16.662558,"marketCap":9925052628.93},{"date":"2023-09-29","current":13.836373,"twenty":-15.630123,"median":7.163987,"eighty":16.662251,"marketCap":9118169519.17},{"date":"2023-10-06","current":12.721714,"twenty":-15.544264,"median":7.22744,"eighty":16.644293,"marketCap":8383609333.58},{"date":"2023-10-13","current":13.19105,"twenty":-15.144406,"median":7.314832,"eighty":16.643667,"marketCap":8692902089.28},{"date":"2023-10-20","current":12.844779,"twenty":-15.099518,"median":7.404214,"eighty":16.626847,"marketCap":8464709536.2},{"date":"2023-10-27","current":13.302323,"twenty":-15.0847,"median":7.41455,"eighty":16.622519,"marketCap":8766230599.41},{"date":"2023-11-03","current":13.911261,"twenty":-15.066158,"median":7.524844,"eighty":16.620743,"marketCap":9167521000.2},{"date":"2023-11-10","current":5.773708,"twenty":-15.048543,"median":7.41455,"eighty":16.609445,"marketCap":8770261686.07},{"date":"2023-11-17","current":6.433299,"twenty":-15.043521,"median":7.351312,"eighty":16.582749,"marketCap":9772181707.24},{"date":"2023-11-24","current":6.340386,"twenty":-15.03917,"median":7.274036,"eighty":16.574721,"marketCap":9631046826},{"date":"2023-12-01","current":6.447603,"twenty":-15.019461,"median":7.193608,"eighty":16.572507,"marketCap":9793908773.43},{"date":"2023-12-08","current":6.662225,"twenty":-15.014357,"median":7.143913,"eighty":16.53535,"marketCap":10119919514.1},{"date":"2023-12-15","current":7.103666,"twenty":-14.966214,"median":7.125805,"eighty":16.52004,"marketCap":10790468416.74},{"date":"2023-12-22","current":7.079727,"twenty":-14.918885,"median":7.105877,"eighty":16.510395,"marketCap":10754106411.35},{"date":"2023-12-29","current":6.995551,"twenty":-14.885454,"median":7.107995,"eighty":16.506946,"marketCap":10626241135.96},{"date":"2024-01-05","current":7.09196,"twenty":-14.859304,"median":7.105877,"eighty":16.50271,"marketCap":10772686727.02},{"date":"2024-01-12","current":7.113811,"twenty":-14.839977,"median":7.112125,"eighty":16.493821,"marketCap":10805878900.41},{"date":"2024-01-19","current":6.890501,"twenty":-14.824462,"median":7.107995,"eighty":16.489239,"marketCap":10466671269.22},{"date":"2024-01-26","current":6.865904,"twenty":-14.770241,"median":7.092387,"eighty":16.479274,"marketCap":10429308871.85},{"date":"2024-02-02","current":6.829077,"twenty":-14.730369,"median":7.085669,"eighty":16.474207,"marketCap":10373368157.1},{"date":"2024-02-09","current":-51.779288,"twenty":-14.863166,"median":7.048537,"eighty":16.461591,"marketCap":9372051218.95},{"date":"2024-02-16","current":-52.328447,"twenty":-15.019461,"median":7.036686,"eighty":16.434719,"marketCap":9471448952.14},{"date":"2024-02-23","current":-50.687021,"twenty":-15.053684,"median":7.022498,"eighty":16.422969,"marketCap":9174350701.52},{"date":"2024-03-01","current":-48.430285,"twenty":-15.561436,"median":6.986548,"eighty":16.413293,"marketCap":8765881518.84},{"date":"2024-03-08","current":-52.419902,"twenty":-16.032585,"median":6.940078,"eighty":16.408775,"marketCap":9488002339.35},{"date":"2024-03-15","current":-49.345758,"twenty":-16.557388,"median":6.93587,"eighty":16.3967,"marketCap":8931582196.84},{"date":"2024-03-22","current":-49.641639,"twenty":-16.865632,"median":6.921779,"eighty":16.3871,"marketCap":8985136725.07},{"date":"2024-03-28","current":-50.584163,"twenty":-16.983847,"median":6.900125,"eighty":16.373717,"marketCap":9155733562.16},{"date":"2024-04-05","current":-50.372466,"twenty":-17.119481,"median":6.882715,"eighty":16.36022,"marketCap":9117416291.24},{"date":"2024-04-12","current":-47.746465,"twenty":-17.265924,"median":6.862898,"eighty":16.349433,"marketCap":8642110239.97},{"date":"2024-04-19","current":-45.895487,"twenty":-17.45919,"median":6.82996,"eighty":16.338361,"marketCap":8307083100.83},{"date":"2024-04-26","current":-47.979147,"twenty":-17.587827,"median":6.805851,"eighty":16.322138,"marketCap":8684225536.53},{"date":"2024-05-03","current":-55.686205,"twenty":-17.679085,"median":6.756368,"eighty":16.304938,"marketCap":10079203160.48},{"date":"2024-05-10","current":8.362574,"twenty":-17.664723,"median":6.805851,"eighty":16.279204,"marketCap":11498539677.3},{"date":"2024-05-17","current":8.552709,"twenty":-17.634199,"median":6.82996,"eighty":16.263695,"marketCap":11759975202.53},{"date":"2024-05-24","current":8.601179,"twenty":-17.600159,"median":6.862898,"eighty":16.238808,"marketCap":11826620960.43},{"date":"2024-05-31","current":8.534861,"twenty":-17.588135,"median":6.87722,"eighty":16.221196,"marketCap":11735433889.82},{"date":"2024-06-07","current":8.529601,"twenty":-17.585709,"median":6.895551,"eighty":16.2156,"marketCap":11728201246.41},{"date":"2024-06-14","current":8.309615,"twenty":-17.571385,"median":6.919642,"eighty":16.211008,"marketCap":11425720137.87},{"date":"2024-06-21","current":7.959381,"twenty":-17.523115,"median":6.928784,"eighty":16.207189,"marketCap":10944148493.85},{"date":"2024-06-28","current":8.077273,"twenty":-17.504805,"median":6.93587,"eighty":16.199662,"marketCap":11106250870.7},{"date":"2024-07-05","current":7.927472,"twenty":-17.471289,"median":6.940048,"eighty":16.186202,"marketCap":10900273716.34},{"date":"2024-07-12","current":8.455835,"twenty":-17.434707,"median":6.980246,"eighty":16.169512,"marketCap":11626773565.88},{"date":"2024-07-15","current":8.468726,"twenty":-17.422323,"median":6.986548,"eighty":16.161502,"marketCap":11644497826.34},{"date":"2024-08-02","current":7.55555,"twenty":-17.40994,"median":6.991049,"eighty":16.153491,"marketCap":10388881945.43},{"date":"2024-08-09","current":14.073806,"twenty":-17.342734,"median":7.026898,"eighty":16.129465,"marketCap":10442763897.07},{"date":"2024-08-16","current":14.56014,"twenty":-17.29114,"median":7.047084,"eighty":16.100734,"marketCap":10803623443.12},{"date":"2024-08-23","current":13.81699,"twenty":-17.265924,"median":7.075153,"eighty":16.082431,"marketCap":10252206093.14},{"date":"2024-08-30","current":14.430504,"twenty":-17.238157,"median":7.091786,"eighty":16.078912,"marketCap":10707433975.8},{"date":"2024-09-06","current":14.349149,"twenty":-17.210979,"median":7.098026,"eighty":16.076024,"marketCap":10647068759.47},{"date":"2024-09-13","current":15.15021,"twenty":-17.164115,"median":7.110112,"eighty":16.072961,"marketCap":11241455289.68},{"date":"2024-09-20","current":15.196005,"twenty":-17.120655,"median":7.114332,"eighty":16.062903,"marketCap":11275435779.52},{"date":"2024-09-27","current":16.202211,"twenty":-17.114233,"median":7.128366,"eighty":16.072961,"marketCap":12022040769.8},{"date":"2024-10-04","current":15.956464,"twenty":-17.103765,"median":7.140541,"eighty":16.083333,"marketCap":11839696296.13},{"date":"2024-10-11","current":14.937499,"twenty":-17.061582,"median":7.171553,"eighty":16.079483,"marketCap":11083624246.96},{"date":"2024-10-18","current":16.395829,"twenty":-16.993252,"median":7.221552,"eighty":16.083333,"marketCap":12165705499.77},{"date":"2024-10-25","current":16.876424,"twenty":-16.961529,"median":7.278353,"eighty":16.161502,"marketCap":12522306896.8},{"date":"2024-10-31","current":15.507135,"twenty":-16.945526,"median":7.36161,"eighty":16.179376,"marketCap":11506294637.24},{"date":"2024-11-08","current":15.622896,"twenty":-16.893326,"median":7.411721,"eighty":16.169512,"marketCap":11592188721.83},{"date":"2024-11-15","current":-8.95102,"twenty":-16.846729,"median":7.36161,"eighty":16.134802,"marketCap":11385696829.51},{"date":"2024-11-22","current":-9.351869,"twenty":-16.801963,"median":7.276194,"eighty":16.118785,"marketCap":11895576628.93},{"date":"2024-11-29","current":-9.633134,"twenty":-16.777639,"median":7.221552,"eighty":16.097415,"marketCap":12253346166.09},{"date":"2024-12-06","current":-8.988962,"twenty":-16.752407,"median":7.171553,"eighty":16.085139,"marketCap":11433960083.96},{"date":"2024-12-13","current":-8.71565,"twenty":-16.508633,"median":7.140541,"eighty":16.080625,"marketCap":11086307198.55},{"date":"2024-12-20","current":-8.158443,"twenty":-16.325549,"median":7.128366,"eighty":16.07777,"marketCap":10377539360.35},{"date":"2024-12-27","current":-8.399632,"twenty":-16.298285,"median":7.114852,"eighty":16.074279,"marketCap":10684332049.58},{"date":"2025-01-03","current":-8.284748,"twenty":-16.241722,"median":7.112125,"eighty":16.072961,"marketCap":10538200048.48},{"date":"2025-01-10","current":-3.142237,"twenty":-16.167102,"median":7.110112,"eighty":16.072294,"marketCap":3996925813},{"date":"2025-01-17","current":-2.966782,"twenty":-15.998956,"median":7.098026,"eighty":16.048816,"marketCap":3773747214},{"date":"2025-01-24","current":-2.844875,"twenty":-15.970872,"median":7.091786,"eighty":16.045323,"marketCap":3618681564},{"date":"2025-01-31","current":-2.906399,"twenty":-15.712533,"median":7.075153,"eighty":16.037895,"marketCap":3696938995},{"date":"2025-02-07","current":16.79489,"twenty":-15.634039,"median":7.091786,"eighty":16.072516,"marketCap":3963593944},{"date":"2025-02-14","current":16.88086,"twenty":-15.561436,"median":7.103666,"eighty":16.087594,"marketCap":3983882908},{"date":"2025-02-21","current":18.029176,"twenty":-15.304349,"median":7.110112,"eighty":16.153491,"marketCap":4254885492},{"date":"2025-02-28","current":17.058941,"twenty":-15.11074,"median":7.114332,"eighty":16.203479,"marketCap":4025910047},{"date":"2025-03-07","current":38.770084,"twenty":-15.077508,"median":7.128366,"eighty":16.220139,"marketCap":9149739852},{"date":"2025-03-14","current":40.725845,"twenty":-15.057842,"median":7.140541,"eighty":16.304938,"marketCap":9611299429},{"date":"2025-03-21","current":42.135143,"twenty":-15.046576,"median":7.171553,"eighty":16.349433,"marketCap":9943893830},{"date":"2025-03-28","current":40.323188,"twenty":-15.041346,"median":7.221552,"eighty":16.391304,"marketCap":9516272457},{"date":"2025-04-04","current":40.664269,"twenty":-15.027345,"median":7.278353,"eighty":16.409484,"marketCap":9596767520},{"date":"2025-04-11","current":37.285166,"twenty":-15.016399,"median":7.379459,"eighty":16.457252,"marketCap":8799299214},{"date":"2025-04-17","current":37.989745,"twenty":-14.9951,"median":7.411721,"eighty":16.485253,"marketCap":8965579840},{"date":"2025-04-25","current":39.988449,"twenty":-14.947282,"median":7.46144,"eighty":16.508095,"marketCap":9437273859},{"date":"2025-05-02","current":41.239436,"twenty":-14.896597,"median":7.537526,"eighty":16.557644,"marketCap":9732506806},{"date":"2025-05-09","current":-38.332607,"twenty":-15.031286,"median":7.46144,"eighty":16.529793,"marketCap":9583151626},{"date":"2025-05-16","current":-40.395835,"twenty":-15.081104,"median":7.411721,"eighty":16.520891,"marketCap":10098958655},{"date":"2025-05-23","current":-37.898237,"twenty":-15.641872,"median":7.36161,"eighty":16.516182,"marketCap":9474559221},{"date":"2025-05-30","current":-39.785004,"twenty":-16.133473,"median":7.278353,"eighty":16.509245,"marketCap":9946251102},{"date":"2025-06-06","current":-40.137925,"twenty":-16.703652,"median":7.221552,"eighty":16.50271,"marketCap":10034481238},{"date":"2025-06-13","current":-43.531392,"twenty":-16.893326,"median":7.171553,"eighty":16.494535,"marketCap":10882847931},{"date":"2025-06-20","current":-43.097028,"twenty":-17.012063,"median":7.143913,"eighty":16.492812,"marketCap":10774256994},{"date":"2025-06-27","current":-44.277954,"twenty":-17.123001,"median":7.130219,"eighty":16.489239,"marketCap":11069488603},{"date":"2025-07-03","current":-46.300461,"twenty":-17.262697,"median":7.117195,"eighty":16.481267,"marketCap":11575115152},{"date":"2025-07-11","current":-45.255273,"twenty":-17.45314,"median":7.110439,"eighty":16.47522,"marketCap":11313818211},{"date":"2025-07-18","current":-47.915751,"twenty":-17.58752,"median":7.104772,"eighty":16.464114,"marketCap":11978937698},{"date":"2025-07-25","current":-49.59891,"twenty":-17.675756,"median":7.09196,"eighty":16.455806,"marketCap":12399727577},{"date":"2025-08-01","current":-49.721075,"twenty":-17.746374,"median":7.048275,"eighty":16.408067,"marketCap":12430268778},{"date":"2025-08-08","current":-8.838972,"twenty":-17.746374,"median":7.006824,"eighty":16.38541,"marketCap":11649764692},{"date":"2025-08-15","current":-8.491386,"twenty":-17.746374,"median":6.93834,"eighty":16.334085,"marketCap":11191646943},{"date":"2025-08-22","current":-8.596949,"twenty":-17.746374,"median":6.912171,"eighty":16.22331,"marketCap":11330779000},{"date":"2025-08-29","current":-8.862144,"twenty":-17.746374,"median":6.868815,"eighty":16.202211,"marketCap":11680305876},{"date":"2025-09-05","current":-8.656167,"twenty":-17.750007,"median":6.829077,"eighty":16.126796,"marketCap":11408828691},{"date":"2025-09-12","current":-8.72311,"twenty":-17.746374,"median":6.75103,"eighty":16.07777,"marketCap":11497058776},{"date":"2025-09-19","current":-8.918788,"twenty":-17.746374,"median":6.65851,"eighty":16.036256,"marketCap":11754962101},{"date":"2025-09-26","current":-8.754006,"twenty":-17.746374,"median":6.475554,"eighty":15.965176,"marketCap":11537780354},{"date":"2025-10-03","current":-9.196856,"twenty":-17.746374,"median":6.413402,"eighty":15.904484,"marketCap":12121456301},{"date":"2025-10-10","current":-9.809637,"twenty":-17.746374,"median":6.286417,"eighty":15.758278,"marketCap":12929100926},{"date":"2025-10-17","current":-10.512532,"twenty":-17.746374,"median":5.877654,"eighty":15.701607,"marketCap":13855516819},{"date":"2025-10-24","current":-10.193268,"twenty":-17.746374,"median":-2.80386,"eighty":15.634527,"marketCap":13434727182},{"date":"2025-10-31","current":-10.860117,"twenty":-17.746374,"median":-2.886461,"eighty":15.523593,"marketCap":14313634568},{"date":"2025-11-07","current":-17.180116,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":15066961689},{"date":"2025-11-14","current":-16.220506,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":14225383649},{"date":"2025-11-21","current":-16.069599,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":14093038715},{"date":"2025-11-28","current":-16.054122,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":14079464876},{"date":"2025-12-05","current":-15.500798,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":13594200119},{"date":"2025-12-12","current":-15.125467,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":13265034514},{"date":"2025-12-19","current":-14.556666,"twenty":-17.746374,"median":-2.907538,"eighty":15.508989,"marketCap":12766195918},{"date":"2025-12-26","current":-15.140945,"twenty":-17.722353,"median":-2.907538,"eighty":15.508989,"marketCap":13278608353},{"date":"2026-01-02","current":-14.835262,"twenty":-17.659586,"median":-2.907538,"eighty":15.508989,"marketCap":13010525026},{"date":"2026-01-09","current":-14.626315,"twenty":-17.477339,"median":-2.907538,"eighty":15.508989,"marketCap":12827278195},{"date":"2026-01-16","current":-15.009385,"twenty":-17.25947,"median":-2.907538,"eighty":15.508989,"marketCap":13163230719},{"date":"2026-01-23","current":-15.237679,"twenty":-17.180116,"median":-2.907538,"eighty":15.508989,"marketCap":13363444849},{"date":"2026-01-30","current":-15.214463,"twenty":-17.109879,"median":-2.907538,"eighty":15.508989,"marketCap":13343084090},{"date":"2026-02-06","current":-5.900914,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"marketCap":13831742307},{"date":"2026-02-13","current":-6.235338,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"marketCap":14615631530},{"date":"2026-02-20","current":-6.147027,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"marketCap":14408630480},{"date":"2026-02-27","current":-6.375767,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"marketCap":14944797135},{"date":"2026-03-04","current":-6.009493,"twenty":-17.094989,"median":-2.907538,"eighty":15.508989,"marketCap":14086251795}],"updateTime":1772719086188},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BEPC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":55,"code":"91000000","status":"200"}]}}