BioNexus Gene Lab Corp.

0.2992

-0.0208-6.50%

Post-market: 0.2451-0.0541-18.08%19:59 EDT

Volume:12.16M

Turnover:4.61M

Market Cap:5.38M

PE:-5.64

High:0.3200

Open:0.3129

Low:0.2867

Close:0.3200

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGLC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":0.2992,"timestamp":1743105600000,"preClose":0.32,"halted":0,"volume":12160168,"hourTrading":{"tag":"盘后","latestPrice":0.2451,"preClose":0.2992,"latestTime":"19:59 EDT","volume":227829,"amount":61257.5423,"timestamp":1743119941017},"delay":0,"floatShares":12401762,"shares":17967663,"eps":-0.053005,"marketStatus":"Closed","change":-0.0208,"latestTime":"03-27 16:00:00 EDT","open":0.3129,"high":0.32,"low":0.2867,"amount":4608211.185196,"amplitude":0.104062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.053005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":0.32,"preHourTrading":{"tag":"盘前","latestPrice":0.3124,"preClose":0.32,"latestTime":"09:29 EDT","volume":1595931,"amount":626064.48437214,"timestamp":1743082199999},"postHourTrading":{"tag":"盘后","latestPrice":0.2451,"preClose":0.2992,"latestTime":"19:59 EDT","volume":227829,"amount":61257.5423,"timestamp":1743119941017},"volumeRatio":4.790014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":12401762,"roa":"-2.29%","roe":"-9.87%","lyrEps":-0.165604,"volumeRatio":4.790014,"shares":17967663,"dividePrice":0,"high":0.32,"amplitude":0.104062,"preClose":0.32,"low":0.2867,"week52Low":0.2105,"pbRate":"0.57","psRate":"0.58","week52High":1,"institutionHeld":0,"latestPrice":0.2992,"eps":-0.053005,"divideRate":0,"volume":12160168,"delay":0,"ttmEps":-0.053005,"open":0.3129,"prevYearClose":0.2797,"prevWeekClose":0.285,"prevMonthClose":0.3275,"prevQuarterClose":0.2797,"fiveDayClose":0.3019,"twentyDayClose":0.3351,"sixtyDayClose":0.2673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2025-03-26","current":-5.413808,"percent":0.406015,"low":-471.528444,"twenty":-10.725687,"median":-4.18989,"eighty":-3.147706,"high":-2.019632,"avg":-15.615487,"sd":44.41748,"marketCap":5097425},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.88919,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7696034},{"date":"2024-06-07","current":-3.982917,"twenty":-30.082786,"median":-4.255895,"eighty":-3.448722,"marketCap":10609431},{"date":"2024-06-14","current":-3.177048,"twenty":-29.705343,"median":-4.220689,"eighty":-3.418282,"marketCap":8462810},{"date":"2024-06-21","current":-3.051027,"twenty":-29.533701,"median":-4.166516,"eighty":-3.296701,"marketCap":8127124},{"date":"2024-06-28","current":-3.05766,"twenty":-29.468277,"median":-4.165844,"eighty":-3.249936,"marketCap":8144792},{"date":"2024-07-05","current":-3.135262,"twenty":-29.039249,"median":-4.14073,"eighty":-3.159177,"marketCap":8351504},{"date":"2024-07-12","current":-3.21618,"twenty":-28.042169,"median":-4.115029,"eighty":-3.151048,"marketCap":8567049},{"date":"2024-07-15","current":-3.354803,"twenty":-27.816331,"median":-4.106462,"eighty":-3.151313,"marketCap":8936303},{"date":"2024-08-02","current":-2.996639,"twenty":-27.590494,"median":-4.101544,"eighty":-3.150384,"marketCap":7982250},{"date":"2024-08-09","current":-2.95618,"twenty":-27.364657,"median":-4.083617,"eighty":-3.135262,"marketCap":7874477},{"date":"2024-08-16","current":-2.941737,"twenty":-27.113029,"median":-4.064198,"eighty":-3.093268,"marketCap":7413351},{"date":"2024-08-23","current":-3.421824,"twenty":-26.798492,"median":-4.05506,"eighty":-3.093268,"marketCap":7546418},{"date":"2024-08-30","current":-3.584768,"twenty":-25.922823,"median":-4.032163,"eighty":-3.099894,"marketCap":7905771},{"date":"2024-09-06","current":-3.438941,"twenty":-25.576223,"median":-4.028636,"eighty":-3.110804,"marketCap":7584168},{"date":"2024-09-13","current":-3.16926,"twenty":-24.446566,"median":-3.998512,"eighty":-3.098809,"marketCap":6989420},{"date":"2024-09-20","current":-3.381088,"twenty":-23.751374,"median":-3.997893,"eighty":-3.106507,"marketCap":7456580},{"date":"2024-09-27","current":-3.487001,"twenty":-23.086964,"median":-3.988431,"eighty":-3.11449,"marketCap":7690159},{"date":"2024-10-04","current":-3.503296,"twenty":-22.348433,"median":-3.98265,"eighty":-3.128099,"marketCap":7726095},{"date":"2024-10-11","current":-3.413676,"twenty":-21.315496,"median":-3.940833,"eighty":-3.135262,"marketCap":7528450},{"date":"2024-10-18","current":-3.067241,"twenty":-20.748073,"median":-3.905441,"eighty":-3.135262,"marketCap":6764429},{"date":"2024-10-25","current":-3.168446,"twenty":-20.514198,"median":-3.884291,"eighty":-3.110131,"marketCap":6987624},{"date":"2024-10-31","current":-2.941139,"twenty":-20.174498,"median":-3.870012,"eighty":-3.095706,"marketCap":6486326},{"date":"2024-11-08","current":-2.892256,"twenty":-19.760428,"median":-3.833275,"eighty":-3.074627,"marketCap":6378520},{"date":"2024-11-15","current":-2.607104,"twenty":-19.55535,"median":-3.806488,"eighty":-3.05624,"marketCap":5749652},{"date":"2024-11-22","current":-5.570288,"twenty":-19.538365,"median":-3.833275,"eighty":-3.060313,"marketCap":5244760},{"date":"2024-11-29","current":-4.413866,"twenty":-19.447885,"median":-3.865443,"eighty":-3.064882,"marketCap":4155920},{"date":"2024-12-06","current":-5.724859,"twenty":-18.753082,"median":-3.884291,"eighty":-3.068416,"marketCap":5390298},{"date":"2024-12-13","current":-5.171456,"twenty":-17.186263,"median":-3.905441,"eighty":-3.073871,"marketCap":4869236},{"date":"2024-12-20","current":-5.009252,"twenty":-15.928746,"median":-3.940833,"eighty":-3.078341,"marketCap":4716511},{"date":"2024-12-27","current":-4.59897,"twenty":-13.213669,"median":-3.982383,"eighty":-3.08413,"marketCap":4330206},{"date":"2025-01-03","current":-7.614063,"twenty":-13.185991,"median":-3.986524,"eighty":-3.085753,"marketCap":7169097},{"date":"2025-01-10","current":-6.545422,"twenty":-12.992236,"median":-3.997375,"eighty":-3.091795,"marketCap":6162908},{"date":"2025-01-17","current":-7.251488,"twenty":-12.831823,"median":-3.998229,"eighty":-3.095782,"marketCap":6827711},{"date":"2025-01-24","current":-6.57023,"twenty":-12.743752,"median":-4.009264,"eighty":-3.097953,"marketCap":6186266},{"date":"2025-01-31","current":-7.72856,"twenty":-12.59592,"median":-4.030769,"eighty":-3.104603,"marketCap":7276903},{"date":"2025-02-07","current":-7.608338,"twenty":-12.493381,"median":-4.040782,"eighty":-3.1101,"marketCap":7163707},{"date":"2025-02-14","current":-7.251488,"twenty":-12.357501,"median":-4.058993,"eighty":-3.113057,"marketCap":6827711},{"date":"2025-02-21","current":-6.526339,"twenty":-12.133551,"median":-4.067625,"eighty":-3.120936,"marketCap":6144940},{"date":"2025-02-28","current":-6.394667,"twenty":-11.78882,"median":-4.085045,"eighty":-3.135262,"marketCap":6020963},{"date":"2025-03-07","current":-6.583588,"twenty":-11.618971,"median":-4.106462,"eighty":-3.135544,"marketCap":6198843},{"date":"2025-03-14","current":-6.698085,"twenty":-11.405086,"median":-4.134806,"eighty":-3.137161,"marketCap":6306649},{"date":"2025-03-21","current":-5.761117,"twenty":-10.820048,"median":-4.165844,"eighty":-3.141264,"marketCap":5424437},{"date":"2025-03-26","current":-5.413808,"twenty":-10.725687,"median":-4.18989,"eighty":-3.147706,"marketCap":5097425}],"updateTime":1743117382202}}}