US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch Health Companies Inc

5.19

+0.46509.85%

Volume:2.35M

Turnover:12.06M

Market Cap:1.92B

PE:-41.48

High:5.31

Open:5.29

Low:5.00

Close:4.72

Loading ...

Overview Company News Filings

Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings Summary

3 US Growth Companies With Up To 28% Insider Ownership

Simply Wall St.

Bausch Health: Navigating Market Risks Amid Uncertain Product Acceptance

Why Bausch Health Companies Inc. (BHC) Went Up On Thursday?

Stock Track | Bausch Health Soars 11.52% Pre-Market on Strong Q4 Results, Robust Innovation Pipeline

Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline

Bausch Health Companies (BHC) Gets a Hold from Truist Financial

Q4 2024 Bausch + Lomb Corp Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, Bausch (BHC) Q4 Earnings: A Look at Key Metrics

Bausch Health Swings to Q4 Profit, Revenue Increases -- Shares Rise After Hours

MT Newswires Live

Bausch Health Shares Climb On Better-Than-Expected Q4 Revenue, Strong Forward Guidance

Stock Track | Bausch Health Companies Stock Soars 5.99% in After-Hours on Solid Q4 Results and Growth Outlook

Bausch Health Companies Q4 Sales $2.56B Beat $2.52B Estimate

Bausch Health Announces Fourth Quarter and Full-Year 2024 Results

ACCESS Newswire

Bausch Health options imply 7.8% move in share price post-earnings

Bausch and Lomb's dealmaking CEO Brent Saunders: No deal for company is imminent

Bausch + Lomb (BLCO) Surpasses Q4 Earnings and Revenue Estimates

Bausch + Lomb Higher in U.S. Pre-market After Posting Increase in Q4 Adjusted Profit, Revenue

Bausch + Lomb’s (NYSE:BLCO) Q4: Beats On Revenue

Bausch + Lomb: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":5.185,"timestamp":1745345157246,"preClose":4.72,"halted":0,"volume":2350127,"delay":0,"floatShares":277392083,"shares":369512514,"eps":-0.125,"marketStatus":"Trading","change":0.465,"latestTime":"04-22 14:06:02 EDT","open":5.29,"high":5.31,"low":5,"amount":12057785.5533031,"amplitude":0.065678,"askPrice":5.19,"askSize":1500,"bidPrice":5.18,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":-0.125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":4.72,"latestTime":"09:29 EDT","volume":141649,"amount":759180.2381173,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:19 EDT","volume":19019,"amount":89769.12,"timestamp":1745277545723},"volumeRatio":0.810395,"impliedVol":0.9304,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","floatShares":277392083,"roa":"4.33%","roe":"-2304.55%","lyrEps":-0.125,"volumeRatio":0.810395,"shares":369512514,"dividePrice":0,"high":5.31,"amplitude":0.065678,"preClose":4.72,"low":5,"week52Low":3.96,"pbRate":"-1.50","psRate":"0.20","week52High":9.85,"institutionHeld":0.6973,"latestPrice":5.185,"committee":0.0625,"eps":-0.125,"divideRate":0,"volume":2350127,"delay":0,"ttmEps":-0.125,"open":5.29,"prevYearClose":8.06,"prevWeekClose":5.1,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":4.34,"twentyDayClose":7.27,"sixtyDayClose":7.72,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513262181","title":"Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262181?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:49","pubTimestamp":1740142148,"startTime":"0","endTime":"0","summary":"Bausch Health Companies Inc reports results for the quarter ended December 31 - Earnings SummaryBausch Health Companies Inc BHC.TO reported quarterly adjusted earnings of $1.15 per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC"],"gpt_icon":0},{"id":"2513266610","title":"3 US Growth Companies With Up To 28% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266610?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135747,"startTime":"0","endTime":"0","summary":"After reaching record highs, U.S. stock markets recently experienced a pullback, with major indices like the S&P 500 and Nasdaq Composite seeing declines. Amidst these fluctuations, investors often seek out growth companies with substantial insider ownership as a potential indicator of strong alignment between company leadership and shareholders. In this environment, identifying such companies can be crucial for those looking to navigate market volatility effectively.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, with a market cap of $7.81 billion, develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions across the United States, Europe, the Asia Pacific, and internationally.Bruker Corporation, with substantial insider buying recently, is positioned for significant earnings growth at 61.3% annually, although revenue growth is slower than the market. Despite a drop in profit margins an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-28-110227028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU1804176565.USD","BK4547","BK4146","BK4113","BHC","BK4558","LU1861220033.SGD","LU1861215975.USD","BK4585","TBBB","BK4131","BRKR","BK4170","ONON","BK4007","BEST","SMCI","LU2265009873.SGD","BK4502","LU0053671581.USD","BK4588"],"gpt_icon":1},{"id":"2513806231","title":"Bausch Health: Navigating Market Risks Amid Uncertain Product Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513806231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513806231?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117737,"startTime":"0","endTime":"0","summary":"Bausch Health Companies (BHC) has disclosed a new risk, in the Demand category. Bausch Health Companies faces significant business risk regarding t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bausch-health-navigating-market-risks-amid-uncertain-product-acceptance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bausch-health-navigating-market-risks-amid-uncertain-product-acceptance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2513023880","title":"Why Bausch Health Companies Inc. (BHC) Went Up On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023880","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023880?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:07","pubTimestamp":1740110876,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Stand Out Amid Market Downturn. In this article, we are going to take a look at where Bausch Health Companies Inc.  stands against other firms that stand out amid market downturn.Pessimistic sentiment persisted on the stock market on Thursday as investors moved to sell off shares in an effort to minimize risks from uncertainties brought about by President Donald Trump’s continued tariff threats and policy shifts.Bausch Health Companies Inc.  saw its share prices rise by 10 percent on Thursday, a third consecutive day, to close at $7.18 apiece as investors cheered news of its strong earnings performance last year coupled with a bullish outlook this year.In a statement, BHC said it achieved a 5.9-percent rise in net income attributable to the company of $430 million for the fourth quarter of 2024 from the $406 million registered in the same period in 2023, as revenue grew 6 percent to $2.559 billion from $2.408 billion year-on-year.For the full ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-health-companies-inc-040756274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"1156791100","title":"Stock Track | Bausch Health Soars 11.52% Pre-Market on Strong Q4 Results, Robust Innovation Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1156791100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156791100?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:42","pubTimestamp":1740062563,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc  surged 11.52% in pre-market trading on Thursday, driven by the company's impressive fourth quarter 2024 earnings report and positive outlook for 2025. The healthcare giant, with a focus on eye care products, saw its stock price soar following its Q4 earnings call, where it highlighted its robust innovation pipeline and successful execution across its vision care, surgical, and pharmaceuticals businesses.Looking ahead, Bausch Health's CEO Brent Saunders high","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"1184314904","title":"Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1184314904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184314904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:10","pubTimestamp":1740057036,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc  surged over 5% in pre-market trading on Thursday, driven by the company's strong fourth quarter 2024 earnings report and positive outlook for 2025. The healthcare company, which specializes in eye care products, saw its stock price climb following its Q4 earnings call, where it highlighted its robust innovation pipeline and successful execution across its vision care, surgical, and pharmaceuticals businesses.Bausch Health reported double-digit constant curr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bausch Health Soars 5% Pre-Market on Strong Outlook and Innovation Pipeline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"2512600449","title":"Bausch Health Companies (BHC) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512600449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053861,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Les Sulewski maintained a Hold rating on Bausch Health Companies (BHC – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bausch-health-companies-bhc-gets-a-hold-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bausch-health-companies-bhc-gets-a-hold-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2512492426","title":"Q4 2024 Bausch + Lomb Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492426","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492426?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:41","pubTimestamp":1740037300,"startTime":"0","endTime":"0","summary":"George Gadkowski; Vice President; Bausch & Lomb Corp. Brent Saunders; Chairman of the Board, Chief Executive Officer; Bausch & Lomb Corp. Sam Eldessouky; Chief Financial Officer, Executive Vice President; Bausch & Lomb Corp. Thank you, George, and thank you everyone for joining us today. I'm going to show progress against our strategy through the lens of our fourth quarter and full year results, and Sam will go deeper on our performance and provide 2025 guidance. I'll close by highlighting the products and technology that will advance our strategy in 2025 and beyond. We booked our fifth straight quarter of double digit constant currency revenue growth, contributing to 17% constant currency revenue growth for the year. While top line growth isn't the only metric that matters, our trajectory is clear. We're capturing market share in an industry with significant growth potential and carving out leadership positions in areas of unmet need. There's no secret sauce behind that growth. In fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bausch-lomb-corp-074140209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0},{"id":"2512466009","title":"Compared to Estimates, Bausch (BHC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013205,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Bausch Health  reported revenue of $2.56 billion, up 6.3% over the same period last year. EPS came in at $1.21, compared to $1.15 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.51 billion, representing a surprise of +1.89%. The company delivered an EPS surprise of +8.04%, with the consensus EPS estimate being $1.12.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenues- Bausch + Lomb- Vision Care: $723 million versus $698.94 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +9.2% change.Revenues- International: $279 million versus $294.30 million estimated by three analysts on average. Compared to the year-ago quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-bausch-bhc-q4-010005992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2512307144","title":"Bausch Health Swings to Q4 Profit, Revenue Increases -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2512307144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512307144?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:12","pubTimestamp":1740003158,"startTime":"0","endTime":"0","summary":"Bausch Health  reported Q4 earnings Wednesday of $0.25 per diluted share, compared with a per-share loss of $0.11 a year earlier.Two analysts polled by FactSet expected $0.23.Revenue for the quarter ended Dec. 31 was $2.56 billion, up from $2.41 billion a year earlier.Analysts surveyed by FactSet expected $2.52 billion.The company said it expects 2025 revenue between $9.90 billion and $10.15 billion.Analysts polled by FactSet expect $9.91 billion.Shares of Bausch Health were up 7.5% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHC"],"gpt_icon":0},{"id":"2512430400","title":"Bausch Health Shares Climb On Better-Than-Expected Q4 Revenue, Strong Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430400","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430400?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:09","pubTimestamp":1740002983,"startTime":"0","endTime":"0","summary":"Bausch Health Companies reported its fourth-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the details from the report:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43833085/bausch-health-shares-climb-on-better-than-expected-q4-revenue-strong-forward-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC","FORD"],"gpt_icon":0},{"id":"1167873820","title":"Stock Track | Bausch Health Companies Stock Soars 5.99% in After-Hours on Solid Q4 Results and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167873820","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167873820?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:44","pubTimestamp":1740001492,"startTime":"0","endTime":"0","summary":"Bausch Health Companies Inc.  saw its stock price surge 5.99% in after-hours trading on Wednesday after reporting impressive fourth quarter and full-year 2024 results. The company's strong performance was driven by robust growth across its key business segments, driven by rising demand for its flagship products and strategic investments.For the fourth quarter, Bausch Health posted revenues of $2.56 billion, exceeding analysts' expectations of $2.52 billion. This represents a 6% year-over-year in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"2512243459","title":"Bausch Health Companies Q4 Sales $2.56B Beat $2.52B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243459","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243459?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999219,"startTime":"0","endTime":"0","summary":"Bausch Health Companies (NYSE:BHC) reported quarterly sales of $2.56 billion which beat the analyst consensus estimate of $2.52 billion by 1.38 percent. This is a 6.27 percent increase over sales of $2.41 billion the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43829882/bausch-health-companies-q4-sales-2-56b-beat-2-52b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bausch Health Companies Q4 Sales $2.56B Beat $2.52B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC"],"gpt_icon":0},{"id":"2512432828","title":"Bausch Health Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432828","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432828?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Seventh consecutive quarter of year-over-year growth in both Revenue and Adjusted EBITDA 1, delivering results at the high-end and/or exceeding 2024 guidance. Fourth Quarter Consolidated Revenues of $2.56 billion, up 6% on a Reported basis and up 9% on an Organic 1 basis over the prior year period. Full-Year Consolidated Revenues of $9.63 billion, up 10% on a Reported basis and 8% on an Organic 1 basis, with growth in all segments. GAAP Net Income Attributable to Bausch Health Companies Inc. of $93 million for the quarter and GAAP Net Loss of $46 million for the year. Consolidated Adjusted EBITDA Attributable to Bausch Health Companies Inc. 1 of $935 million for the quarter, up 8%, and $3.31 billion for the year, up 10%. LAVAL, QC / ACCESS Newswire / February 19, 2025 / Bausch Health Companies Inc.   today announced its fourth quarter and full-year 2024 financial results and other key updates for the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-fourth-quarter-210500565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4007","BHC","EU"],"gpt_icon":0},{"id":"2512316436","title":"Bausch Health options imply 7.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316436?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:35","pubTimestamp":1739993708,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Bausch Health (BHC) is 1.1x normal with calls leading puts 10:7. Implied volatility suggests the market is anticipat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-health-options-imply-7-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-health-options-imply-7-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2512107791","title":"Bausch and Lomb's dealmaking CEO Brent Saunders: No deal for company is imminent","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107791","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107791?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:53","pubTimestamp":1739973181,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.After completing $300 billion in healthcare deals over several decades, there is one deal Bausch and Lomb  chairman and CEO Brent Saunders won't be making in 2025.Bausch and Lomb said earlier this month that it had explored taking the company private with a third-party buyer. No deal was reached, as a consortium of private equity firms including TPG  and Blackstone  reportedly backed out. Bausch and Lomb said it would not pursue a transaction at this time.But it reiterated a view a full separation from Bausch Health Companies is still the goal. Bausch Health Companies owns 88.4% of Bausch and Lomb.Adjusted earnings of $0.25 a share improved slightly year over year and beat Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-and-lombs-dealmaking-ceo-brent-saunders-no-deal-for-company-is-imminent-135301809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","TPG","LU0158827948.USD","LU1037948897.HKD","MRNA","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1267930573.SGD","LU0882574055.USD","LU1037948541.HKD","IE00B42XCP33.USD","LU1430594728.SGD","BX","LU0211327993.USD","LU1003077747.HKD","BK4550","LU0029864427.USD","BHC","IE00BSNM7G36.USD","BK4198","LU0234570918.USD","LU1839511570.USD","LU0553294199.USD","SG9999015986.USD","LU2237443895.HKD","LU0943347566.SGD","ABBV","LU2087621335.USD","IE0002141913.USD","LU0417517546.SGD","LU2347655156.SGD","IE00BDGV0183.EUR","BLCO","LU1732799900.SGD","LU0965509283.SGD","IE00BLSP4239.USD","LU0211328371.USD","LU1989772840.SGD","LU2237443622.USD","IE0009355771.USD","SG9999015978.USD","LU2237443382.USD","LU0256863902.USD","BK4139","LU2468319806.SGD","SG9999015945.SGD","LU0795875169.SGD","BK4588","PFE","LU0456855351.SGD","LU1267930490.SGD","SG9999015952.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2512488473","title":"Bausch + Lomb (BLCO) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488473?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970302,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.17, delivering a surprise of 6.25%.Bausch + Lomb , which belongs to the Zacks Medical Services industry, posted revenues of $1.28 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.17%. This compares to year-ago revenues of $1.17 billion. The company has topped consensus revenue estimates four times over the last four quarters.Bausch + Lomb shares have lost about 9.1% since the beginning of the year versus the S&P 500's gain of 4%.While Bausch + Lomb has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-surpasses-q4-130502863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0},{"id":"2512017851","title":"Bausch + Lomb Higher in U.S. Pre-market After Posting Increase in Q4 Adjusted Profit, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017851","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:45","pubTimestamp":1739969110,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  traded 3.2% higher in U.S. pre-market trading on Wednesday after reporting fourth-quarter adjusted profit and revenue that beat expectations.Fourth-quarter adjusted profit rose to US$89 million, or US$0.25 per adjusted share, from US$83 million, or US$0.24 per adjusted share in the prior year period. The result beat the FactSet consensus estimate of US$0.23.Revenue increased 9%, to US$1.28 billion, above the FactSet estimate of US$1.26 billion. The company reported double-digit revenue growth in the contact lens category, and also grew its surgical portfolio across all product categories in the fourth quarter. Bausch + Lomb expects full year 2025 revenue to range between US$4.95 billion to US$5.05 billion. The FactSet estimate is for US$5.02 billion.\"Underpinning our recent success is a commitment to long-term, profitable growth,\" said Brent Saunders, chairman and CEO, Bausch + Lomb. \"Our refocused pipeline is now filled with promise and potential to significantly enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-higher-u-pre-124510413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2512107712","title":"Bausch + Lomb’s (NYSE:BLCO) Q4: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107712","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107712?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:21","pubTimestamp":1739967683,"startTime":"0","endTime":"0","summary":"Eyecare company Bausch + Lomb  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 9.1% year on year to $1.28 billion. On the other hand, the company’s full-year revenue guidance of $4.98 billion at the midpoint came in 1.1% below analysts’ estimates. Its non-GAAP profit of $0.25 per share was 6.9% above analysts’ consensus estimates.Is now the time to buy Bausch + Lomb?Founded in 1853, Bausch + Lomb  is a global healthcare company specializing in eye health products, including contact lenses, lens care products, surgical instruments, and pharmaceuticals for ocular conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-nyse-blco-q4-122123855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","NYSE","BLCO"],"gpt_icon":0},{"id":"2512106106","title":"Bausch + Lomb: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106106","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:15","pubTimestamp":1739967302,"startTime":"0","endTime":"0","summary":"VAUGHAN, Ontario  — VAUGHAN, Ontario  — Bausch + Lomb Corporation  on Wednesday reported a loss of $3 million in its fourth quarter.On a per-share basis, the Vaughan, Ontario-based company said it had a loss of 1 cent. Earnings, adjusted for one-time gains and costs, were 25 cents per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 24 cents per share.The company posted revenue of $1.28 billion in the period, which also beat Street forecasts. Seven analysts surveyed by Zacks expected $1.27 billion.For the year, the company reported that its loss widened to $317 million, or 90 cents per share. Revenue was reported as $4.79 billion.Bausch + Lomb expects full-year revenue in the range of $4.95 billion to $5.05 billion.Bausch + Lomb shares have fallen 9.5% since the beginning of the year. The stock has risen 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-q4-earnings-snapshot-121502181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"BHC","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-30","symbol":"BHC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-01","symbol":"BHC","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"BHC","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHC","date":"2025-04-17","current":-36.147963,"percent":0.030106,"low":-61.588935,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"high":65.901616,"avg":-5.436993,"sd":17.379493,"marketCap":1662806313},"quantilePoints":[{"date":"2020-04-24","current":-3.332201,"twenty":-9.559083,"median":-3.004544,"eighty":8.802817,"marketCap":5957975997},{"date":"2020-05-01","current":-3.379467,"twenty":-9.468829,"median":-3.004544,"eighty":8.802817,"marketCap":6042486295},{"date":"2020-05-08","current":-3.158352,"twenty":-9.30863,"median":-2.992527,"eighty":8.802817,"marketCap":5962968333},{"date":"2020-05-15","current":-2.957315,"twenty":-9.00888,"median":-2.969527,"eighty":8.802817,"marketCap":5583409968},{"date":"2020-05-22","current":-3.336843,"twenty":-8.868537,"median":-2.969527,"eighty":8.802817,"marketCap":6299959405},{"date":"2020-05-29","current":-3.473021,"twenty":-8.772499,"median":-2.969527,"eighty":8.802817,"marketCap":6557063251},{"date":"2020-06-05","current":-3.614864,"twenty":-8.686745,"median":-2.969527,"eighty":8.802817,"marketCap":6824863574},{"date":"2020-06-12","current":-3.216553,"twenty":-8.6634,"median":-2.969527,"eighty":8.802817,"marketCap":6072851579},{"date":"2020-06-19","current":-3.678744,"twenty":-8.573702,"median":-2.969527,"eighty":8.802817,"marketCap":6945469271},{"date":"2020-06-26","current":-3.419466,"twenty":-8.475166,"median":-2.969527,"eighty":8.802817,"marketCap":6455952029},{"date":"2020-07-02","current":-3.44577,"twenty":-8.379896,"median":-2.969527,"eighty":8.802817,"marketCap":6505613199},{"date":"2020-07-10","current":-3.229705,"twenty":-8.258503,"median":-2.969527,"eighty":8.802817,"marketCap":6097682164},{"date":"2020-07-17","current":-3.393163,"twenty":-8.189356,"median":-2.969527,"eighty":8.802817,"marketCap":6406290860},{"date":"2020-07-24","current":-3.203401,"twenty":-8.064123,"median":-2.969527,"eighty":8.802817,"marketCap":6048020994},{"date":"2020-07-31","current":-3.432618,"twenty":-7.993553,"median":-2.969527,"eighty":8.802817,"marketCap":6480782614},{"date":"2020-08-07","current":-3.136381,"twenty":-7.883805,"median":-2.969527,"eighty":8.802817,"marketCap":6407626538},{"date":"2020-08-14","current":-3.036684,"twenty":-7.810916,"median":-2.969527,"eighty":8.802817,"marketCap":6203944912},{"date":"2020-08-21","current":-2.847454,"twenty":-7.736206,"median":-2.934468,"eighty":8.802817,"marketCap":5817347772},{"date":"2020-08-28","current":-2.937794,"twenty":-7.575851,"median":-2.934468,"eighty":8.802817,"marketCap":6001912802},{"date":"2020-09-04","current":-2.830081,"twenty":-7.478719,"median":-2.893988,"eighty":8.802817,"marketCap":5781854497},{"date":"2020-09-11","current":-2.67546,"twenty":-7.401324,"median":-2.868411,"eighty":8.802817,"marketCap":5465964350},{"date":"2020-09-18","current":-2.986439,"twenty":-7.143075,"median":-2.847454,"eighty":8.802817,"marketCap":6101293972},{"date":"2020-09-25","current":-2.658087,"twenty":-6.43879,"median":-2.827475,"eighty":8.802817,"marketCap":5430471075},{"date":"2020-10-02","current":-2.741478,"twenty":-6.149969,"median":-2.794466,"eighty":8.802817,"marketCap":5600838795},{"date":"2020-10-09","current":-3.036821,"twenty":-6.039282,"median":-2.786083,"eighty":8.802817,"marketCap":6204224470},{"date":"2020-10-16","current":-2.97254,"twenty":-5.838182,"median":-2.786083,"eighty":8.802817,"marketCap":6072899352},{"date":"2020-10-23","current":-3.189704,"twenty":-5.765482,"median":-2.786083,"eighty":8.802817,"marketCap":6516565290},{"date":"2020-10-30","current":-2.866564,"twenty":-5.757175,"median":-2.808364,"eighty":8.716526,"marketCap":5856390375},{"date":"2020-11-06","current":-3.072327,"twenty":-5.757175,"median":-2.830118,"eighty":8.576595,"marketCap":5908085081},{"date":"2020-11-13","current":-3.618847,"twenty":-5.757175,"median":-2.862071,"eighty":8.469315,"marketCap":6959042524},{"date":"2020-11-20","current":-3.633618,"twenty":-5.757175,"median":-2.889211,"eighty":8.377194,"marketCap":6987446779},{"date":"2020-11-27","current":-3.605922,"twenty":-5.757175,"median":-2.911734,"eighty":8.30373,"marketCap":6934188800},{"date":"2020-12-04","current":-3.676084,"twenty":-5.757175,"median":-2.931713,"eighty":8.263523,"marketCap":7069109012},{"date":"2020-12-11","current":-3.79425,"twenty":-5.757175,"median":-2.944743,"eighty":8.184798,"marketCap":7296343054},{"date":"2020-12-18","current":-3.827484,"twenty":-5.757175,"median":-2.964927,"eighty":8.107668,"marketCap":7360252628},{"date":"2020-12-24","current":-3.742552,"twenty":-5.757175,"median":-2.988176,"eighty":8.051788,"marketCap":7196928161},{"date":"2020-12-31","current":-3.840409,"twenty":-5.757175,"median":-3.002694,"eighty":8.014555,"marketCap":7385106352},{"date":"2021-01-08","current":-4.257684,"twenty":-5.757175,"median":-3.010559,"eighty":7.928629,"marketCap":8187526561},{"date":"2021-01-15","current":-4.868826,"twenty":-5.757175,"median":-3.028867,"eighty":7.901005,"marketCap":9362752620},{"date":"2021-01-22","current":-4.923836,"twenty":-5.757175,"median":-3.052503,"eighty":7.832468,"marketCap":9468536647},{"date":"2021-01-29","current":-4.709596,"twenty":-5.757175,"median":-3.080515,"eighty":7.689224,"marketCap":9056552307},{"date":"2021-02-05","current":-5.19533,"twenty":-5.757175,"median":-3.104075,"eighty":7.620138,"marketCap":9990620250},{"date":"2021-02-12","current":-5.767869,"twenty":-5.765482,"median":-3.137517,"eighty":7.41576,"marketCap":11091612884},{"date":"2021-02-19","current":-5.897152,"twenty":-5.800564,"median":-3.17989,"eighty":7.206971,"marketCap":11340224124},{"date":"2021-02-26","current":-19.952812,"twenty":-5.838051,"median":-3.197764,"eighty":6.946278,"marketCap":11173574932},{"date":"2021-03-05","current":-20.937117,"twenty":-5.975544,"median":-3.221916,"eighty":6.814458,"marketCap":11724785663},{"date":"2021-03-12","current":-21.17208,"twenty":-6.114436,"median":-3.237929,"eighty":6.434285,"marketCap":11856364998},{"date":"2021-03-19","current":-20.958621,"twenty":-6.223769,"median":-3.284936,"eighty":6.334503,"marketCap":11736827520},{"date":"2021-03-26","current":-19.688401,"twenty":-6.946604,"median":-3.305644,"eighty":6.250961,"marketCap":11025504640},{"date":"2021-04-01","current":-20.139329,"twenty":-7.233077,"median":-3.332201,"eighty":6.081154,"marketCap":11278024262},{"date":"2021-04-09","current":-19.548677,"twenty":-7.409527,"median":-3.367751,"eighty":5.932126,"marketCap":10947259123},{"date":"2021-04-16","current":-19.072345,"twenty":-7.537008,"median":-3.393163,"eighty":5.822228,"marketCap":10680513043},{"date":"2021-04-23","current":-18.831003,"twenty":-7.612214,"median":-3.419466,"eighty":5.706307,"marketCap":10545361696},{"date":"2021-04-30","current":-20.43148,"twenty":-7.78874,"median":-3.440133,"eighty":5.598971,"marketCap":11441628524},{"date":"2021-05-07","current":-9.885805,"twenty":-7.852048,"median":-3.454303,"eighty":5.53947,"marketCap":10063749346},{"date":"2021-05-14","current":-10.234343,"twenty":-7.916947,"median":-3.487104,"eighty":5.441167,"marketCap":10418561022},{"date":"2021-05-21","current":-10.970145,"twenty":-8.027243,"median":-3.513385,"eighty":5.212795,"marketCap":11167607893},{"date":"2021-05-28","current":-11.322204,"twenty":-8.094699,"median":-3.539454,"eighty":4.952939,"marketCap":11526003525},{"date":"2021-06-04","current":-11.029995,"twenty":-8.193966,"median":-3.552378,"eighty":4.76631,"marketCap":11228535150},{"date":"2021-06-11","current":-11.202504,"twenty":-8.275406,"median":-3.567893,"eighty":4.70253,"marketCap":11404149010},{"date":"2021-06-18","current":-10.318837,"twenty":-8.392188,"median":-3.583766,"eighty":4.623565,"marketCap":10504575973},{"date":"2021-06-25","current":-10.526551,"twenty":-8.511276,"median":-3.600816,"eighty":4.501572,"marketCap":10716029396},{"date":"2021-07-02","current":-10.523031,"twenty":-8.604241,"median":-3.618847,"eighty":2.632556,"marketCap":10712445440},{"date":"2021-07-09","current":-10.308275,"twenty":-8.666473,"median":-3.639289,"eighty":2.606146,"marketCap":10493824104},{"date":"2021-07-16","current":-9.720337,"twenty":-8.701815,"median":-3.676084,"eighty":2.533011,"marketCap":9895303399},{"date":"2021-07-23","current":-10.068875,"twenty":-8.781719,"median":-3.689008,"eighty":2.49209,"marketCap":10250115075},{"date":"2021-07-30","current":-10.297713,"twenty":-8.905416,"median":-3.720079,"eighty":2.407057,"marketCap":10483072236},{"date":"2021-08-06","current":-7.435454,"twenty":-8.923855,"median":-3.79425,"eighty":2.330422,"marketCap":9569429495},{"date":"2021-08-13","current":-7.683581,"twenty":-8.920014,"median":-3.812648,"eighty":2.302579,"marketCap":9888769287},{"date":"2021-08-20","current":-7.795099,"twenty":-8.920014,"median":-3.847865,"eighty":2.279942,"marketCap":10032292789},{"date":"2021-08-27","current":-8.071106,"twenty":-8.920014,"median":-3.926758,"eighty":2.231175,"marketCap":10387513457},{"date":"2021-09-03","current":-8.177048,"twenty":-8.920014,"median":-4.025928,"eighty":2.215207,"marketCap":10523860784},{"date":"2021-09-10","current":-7.931709,"twenty":-8.920014,"median":-4.139092,"eighty":-1.894704,"marketCap":10208109079},{"date":"2021-09-17","current":-7.602731,"twenty":-8.920014,"median":-4.194882,"eighty":-1.951876,"marketCap":9784714748},{"date":"2021-09-24","current":-8.046015,"twenty":-8.920014,"median":-4.336154,"eighty":-1.973828,"marketCap":10355220669},{"date":"2021-10-01","current":-7.973528,"twenty":-8.920014,"median":-4.407477,"eighty":-1.987382,"marketCap":10261930393},{"date":"2021-10-08","current":-7.764432,"twenty":-8.920014,"median":-4.449854,"eighty":-1.994932,"marketCap":9992823826},{"date":"2021-10-15","current":-7.94286,"twenty":-8.920014,"median":-4.534184,"eighty":-2.008198,"marketCap":10222461429},{"date":"2021-10-22","current":-8.006983,"twenty":-8.920014,"median":-4.557148,"eighty":-2.028115,"marketCap":10304987443},{"date":"2021-10-29","current":-7.828555,"twenty":-8.916172,"median":-4.587586,"eighty":-2.042367,"marketCap":10075349840},{"date":"2021-11-05","current":-8.593226,"twenty":-8.916172,"median":-4.618501,"eighty":-2.0544,"marketCap":10054074580},{"date":"2021-11-12","current":-8.120261,"twenty":-8.916172,"median":-4.657935,"eighty":-2.089809,"marketCap":9500705215},{"date":"2021-11-19","current":-7.988199,"twenty":-8.916172,"median":-4.683889,"eighty":-2.110794,"marketCap":9346192989},{"date":"2021-11-26","current":-7.754788,"twenty":-8.916172,"median":-4.731178,"eighty":-2.148726,"marketCap":9073101614},{"date":"2021-12-03","current":-7.287965,"twenty":-8.916172,"median":-4.745836,"eighty":-2.184192,"marketCap":8526918863},{"date":"2021-12-10","current":-7.487593,"twenty":-8.916172,"median":-4.763584,"eighty":-2.211832,"marketCap":8760483855},{"date":"2021-12-17","current":-7.63194,"twenty":-8.916172,"median":-4.781622,"eighty":-2.25334,"marketCap":8929369311},{"date":"2021-12-23","current":-8.596297,"twenty":-8.916172,"median":-4.80367,"eighty":-2.349426,"marketCap":10057667888},{"date":"2021-12-31","current":-8.479592,"twenty":-8.916172,"median":-4.82155,"eighty":-2.378725,"marketCap":9921122200},{"date":"2022-01-07","current":-8.298391,"twenty":-8.912331,"median":-4.854244,"eighty":-2.416311,"marketCap":9709117054},{"date":"2022-01-14","current":-8.316818,"twenty":-8.912331,"median":-4.870814,"eighty":-2.442786,"marketCap":9730676899},{"date":"2022-01-21","current":-7.696435,"twenty":-8.912331,"median":-4.880896,"eighty":-2.455634,"marketCap":9004828770},{"date":"2022-01-28","current":-7.413884,"twenty":-8.912331,"median":-4.897263,"eighty":-2.47944,"marketCap":8674244473},{"date":"2022-02-04","current":-7.53059,"twenty":-8.912331,"median":-4.927034,"eighty":-2.514299,"marketCap":8810790161},{"date":"2022-02-11","current":-7.717933,"twenty":-8.912331,"median":-4.938945,"eighty":-2.528545,"marketCap":9029981923},{"date":"2022-02-18","current":-7.349389,"twenty":-8.912331,"median":-4.952327,"eighty":-2.567012,"marketCap":8598785015},{"date":"2022-02-25","current":-9.237755,"twenty":-8.937685,"median":-4.964372,"eighty":-2.57697,"marketCap":8757392177},{"date":"2022-03-04","current":-8.672488,"twenty":-9.031588,"median":-4.976417,"eighty":-2.60761,"marketCap":8221518898},{"date":"2022-03-11","current":-8.467626,"twenty":-9.031588,"median":-4.987554,"eighty":-2.633964,"marketCap":8027309790},{"date":"2022-03-18","current":-9.180849,"twenty":-9.040694,"median":-5.019454,"eighty":-2.665154,"marketCap":8703445203},{"date":"2022-03-25","current":-8.657313,"twenty":-9.062376,"median":-5.040064,"eighty":-2.677965,"marketCap":8207133038},{"date":"2022-04-01","current":-8.740776,"twenty":-9.062376,"median":-5.075992,"eighty":-2.692538,"marketCap":8286255267},{"date":"2022-04-08","current":-8.869763,"twenty":-9.062376,"median":-5.110902,"eighty":-2.70878,"marketCap":8408535076},{"date":"2022-04-14","current":-8.41072,"twenty":-9.062376,"median":-5.135896,"eighty":-2.726281,"marketCap":7973362816},{"date":"2022-04-22","current":-8.221033,"twenty":-9.062376,"median":-5.164075,"eighty":-2.763368,"marketCap":7793539568},{"date":"2022-04-29","current":-7.211899,"twenty":-9.062376,"median":-5.180452,"eighty":-2.792207,"marketCap":6836879888},{"date":"2022-05-06","current":-6.11562,"twenty":-9.062376,"median":-5.202509,"eighty":-2.81237,"marketCap":5797607425},{"date":"2022-05-13","current":-9.627617,"twenty":-9.124702,"median":-5.202509,"eighty":-2.822437,"marketCap":3918440034},{"date":"2022-05-20","current":-8.819394,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3589493500},{"date":"2022-05-27","current":-8.766105,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3567804717},{"date":"2022-06-03","current":-8.099988,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3296694936},{"date":"2022-06-10","current":-7.131897,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2902682055},{"date":"2022-06-17","current":-6.536832,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2660490650},{"date":"2022-06-24","current":-7.77137,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3162947445},{"date":"2022-07-01","current":-7.575975,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3083421909},{"date":"2022-07-08","current":-7.762488,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3159332647},{"date":"2022-07-15","current":-7.726962,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3144873459},{"date":"2022-07-22","current":-7.789133,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3170177039},{"date":"2022-07-29","current":-4.103283,"twenty":-9.17402,"median":-5.189584,"eighty":-2.820004,"marketCap":1670036250},{"date":"2022-08-05","current":-4.964795,"twenty":-9.17402,"median":-5.172527,"eighty":-2.820004,"marketCap":2020671567},{"date":"2022-08-12","current":50.557866,"twenty":-9.17402,"median":-5.170672,"eighty":-2.805411,"marketCap":2173988224},{"date":"2022-08-19","current":45.846983,"twenty":-9.17402,"median":-5.170672,"eighty":-2.779441,"marketCap":1971420270},{"date":"2022-08-26","current":43.486671,"twenty":-9.17402,"median":-5.170672,"eighty":-2.735151,"marketCap":1869926873},{"date":"2022-09-02","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.709636,"marketCap":2328383848},{"date":"2022-09-09","current":62.123816,"twenty":-9.17402,"median":-5.170672,"eighty":-2.697092,"marketCap":2671324105},{"date":"2022-09-16","current":61.955914,"twenty":-9.17402,"median":-5.170672,"eighty":-2.687955,"marketCap":2664104310},{"date":"2022-09-23","current":59.101577,"twenty":-9.17402,"median":-5.170672,"eighty":-2.674188,"marketCap":2541367797},{"date":"2022-09-30","current":57.84231,"twenty":-9.17402,"median":-5.170672,"eighty":-2.6494,"marketCap":2487219336},{"date":"2022-10-07","current":57.170701,"twenty":-9.17402,"median":-5.170672,"eighty":-2.614634,"marketCap":2458340156},{"date":"2022-10-14","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.586753,"marketCap":2328383848},{"date":"2022-10-21","current":56.415141,"twenty":-9.17402,"median":-5.170672,"eighty":-2.56765,"marketCap":2425851079},{"date":"2022-10-28","current":55.323777,"twenty":-9.17402,"median":-5.170672,"eighty":-2.531351,"marketCap":2378922412},{"date":"2022-11-04","current":10.001237,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514708,"marketCap":2540314279},{"date":"2022-11-11","current":10.628096,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2699536257},{"date":"2022-11-18","current":10.78481,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2739341751},{"date":"2022-11-25","current":9.830276,"twenty":-9.17402,"median":-5.170672,"eighty":-2.505871,"marketCap":2496890103},{"date":"2022-12-02","current":11.297694,"twenty":-9.17402,"median":-5.170672,"eighty":-2.475827,"marketCap":2869614278},{"date":"2022-12-09","current":10.870291,"twenty":-9.17402,"median":-5.170672,"eighty":-2.450745,"marketCap":2761053839},{"date":"2022-12-16","current":10.157952,"twenty":-9.17402,"median":-5.170672,"eighty":-2.419075,"marketCap":2580119774},{"date":"2022-12-23","current":9.01821,"twenty":-9.17402,"median":-5.170672,"eighty":-2.375926,"marketCap":2290625269},{"date":"2022-12-30","current":8.946976,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2272531862},{"date":"2023-01-06","current":10.642342,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2703154938},{"date":"2023-01-13","current":10.685083,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2714010982},{"date":"2023-01-20","current":11.611123,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2949225267},{"date":"2023-01-27","current":11.938799,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3032454937},{"date":"2023-02-03","current":11.197967,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2844283509},{"date":"2023-02-10","current":10.200692,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2590975817},{"date":"2023-02-17","current":13.548685,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3441365925},{"date":"2023-02-24","current":-15.398649,"twenty":-9.238197,"median":-5.175019,"eighty":-2.3704,"marketCap":3464695917},{"date":"2023-03-03","current":-14.738936,"twenty":-9.425438,"median":-5.189584,"eighty":-2.407809,"marketCap":3316260669},{"date":"2023-03-10","current":-12.920705,"twenty":-9.546065,"median":-5.213037,"eighty":-2.433741,"marketCap":2907158643},{"date":"2023-03-17","current":-12.228812,"twenty":-9.563107,"median":-5.262076,"eighty":-2.465624,"marketCap":2751482651},{"date":"2023-03-24","current":-11.633462,"twenty":-9.613755,"median":-5.298906,"eighty":-2.49028,"marketCap":2617528890},{"date":"2023-03-31","current":-13.033339,"twenty":-9.651557,"median":-5.312193,"eighty":-2.519613,"marketCap":2932501247},{"date":"2023-04-06","current":-11.939182,"twenty":-9.728874,"median":-5.334822,"eighty":-2.567012,"marketCap":2686315957},{"date":"2023-04-14","current":-12.184737,"twenty":-9.798649,"median":-5.398886,"eighty":-2.595494,"marketCap":2741565775},{"date":"2023-04-21","current":-12.427139,"twenty":-9.836786,"median":-5.433661,"eighty":-2.617387,"marketCap":2796106208},{"date":"2023-04-28","current":-11.506011,"twenty":-9.892986,"median":-5.472323,"eighty":-2.659129,"marketCap":2588852562},{"date":"2023-05-05","current":-5.998938,"twenty":-9.949603,"median":-5.494518,"eighty":-2.677753,"marketCap":2141621010},{"date":"2023-05-12","current":-5.929616,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2116872981},{"date":"2023-05-19","current":-8.721222,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":3113476412},{"date":"2023-05-26","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-02","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-09","current":-7.233724,"twenty":-9.892986,"median":-5.494518,"eighty":-2.683279,"marketCap":2582439548},{"date":"2023-06-16","current":-7.580128,"twenty":-9.836786,"median":-5.494518,"eighty":-2.683279,"marketCap":2706105667},{"date":"2023-06-23","current":-7.468056,"twenty":-9.799791,"median":-5.494518,"eighty":-2.681579,"marketCap":2666096040},{"date":"2023-06-30","current":-7.977473,"twenty":-9.754484,"median":-5.494518,"eighty":-2.679878,"marketCap":2847957980},{"date":"2023-07-07","current":-7.834837,"twenty":-9.651097,"median":-5.494518,"eighty":-2.679878,"marketCap":2797036637},{"date":"2023-07-14","current":-8.558209,"twenty":-9.531803,"median":-5.494518,"eighty":-2.679878,"marketCap":3055280592},{"date":"2023-07-21","current":-9.770622,"twenty":-9.433248,"median":-5.490171,"eighty":-2.678178,"marketCap":3488112009},{"date":"2023-07-28","current":-9.53629,"twenty":-9.422834,"median":-5.485824,"eighty":-2.677965,"marketCap":3404455516},{"date":"2023-08-04","current":-18.4013,"twenty":-9.479236,"median":-5.485824,"eighty":-2.677965,"marketCap":3422641710},{"date":"2023-08-11","current":-16.473393,"twenty":-9.562328,"median":-5.526459,"eighty":-2.677965,"marketCap":3064051160},{"date":"2023-08-18","current":-16.257927,"twenty":-9.650083,"median":-5.611744,"eighty":-2.677965,"marketCap":3023974391},{"date":"2023-08-25","current":-15.807406,"twenty":-9.752283,"median":-5.767869,"eighty":-2.677965,"marketCap":2940177510},{"date":"2023-09-01","current":-16.336278,"twenty":-9.80961,"median":-5.829499,"eighty":-2.677753,"marketCap":3038547761},{"date":"2023-09-08","current":-16.492981,"twenty":-9.888621,"median":-5.906386,"eighty":-2.677753,"marketCap":3067694502},{"date":"2023-09-15","current":-17.041441,"twenty":-10.00128,"median":-6.018094,"eighty":-2.677753,"marketCap":3169708096},{"date":"2023-09-22","current":-16.434218,"twenty":-10.151257,"median":-6.138477,"eighty":-2.677753,"marketCap":3056764474},{"date":"2023-09-29","current":-16.1404,"twenty":-10.254762,"median":-6.461339,"eighty":-2.677753,"marketCap":3002114335},{"date":"2023-10-06","current":-16.120812,"twenty":-10.3125,"median":-6.932094,"eighty":-2.677753,"marketCap":2998470992},{"date":"2023-10-13","current":-14.279553,"twenty":-10.380799,"median":-7.139293,"eighty":-2.677753,"marketCap":2655996784},{"date":"2023-10-20","current":-14.377492,"twenty":-10.451211,"median":-7.231435,"eighty":-2.677753,"marketCap":2674213497},{"date":"2023-10-27","current":-13.182632,"twenty":-10.487825,"median":-7.256635,"eighty":-2.677115,"marketCap":2451969596},{"date":"2023-11-03","current":-2.776961,"twenty":-10.530072,"median":-7.321748,"eighty":-2.677115,"marketCap":2674213497},{"date":"2023-11-10","current":-2.593909,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2497934128},{"date":"2023-11-17","current":-2.487725,"twenty":-10.530072,"median":-7.321748,"eighty":-2.652875,"marketCap":2395679514},{"date":"2023-11-22","current":-2.620455,"twenty":-10.530072,"median":-7.321748,"eighty":-2.658087,"marketCap":2523497781},{"date":"2023-12-01","current":-2.707677,"twenty":-10.540634,"median":-7.321748,"eighty":-2.669101,"marketCap":2607492642},{"date":"2023-12-08","current":-2.719053,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2618448494},{"date":"2023-12-15","current":-2.832821,"twenty":-10.530072,"median":-7.321748,"eighty":-2.690181,"marketCap":2728007008},{"date":"2023-12-22","current":-2.829029,"twenty":-10.530072,"median":-7.321748,"eighty":-2.707677,"marketCap":2724355058},{"date":"2023-12-29","current":-3.041396,"twenty":-10.540634,"median":-7.321748,"eighty":-2.714221,"marketCap":2928864284},{"date":"2024-01-05","current":-2.954174,"twenty":-10.551196,"median":-7.321748,"eighty":-2.719053,"marketCap":2844869423},{"date":"2024-01-12","current":-3.189294,"twenty":-10.551196,"median":-7.321748,"eighty":-2.746226,"marketCap":3071290353},{"date":"2024-01-19","current":-3.13241,"twenty":-10.561757,"median":-7.323583,"eighty":-2.765779,"marketCap":3016511096},{"date":"2024-01-26","current":-3.06415,"twenty":-10.551196,"median":-7.321748,"eighty":-2.785086,"marketCap":2950775987},{"date":"2024-02-02","current":-3.026227,"twenty":-10.551196,"median":-7.321748,"eighty":-2.805411,"marketCap":2914256483},{"date":"2024-02-09","current":-3.083111,"twenty":-10.551196,"median":-7.321748,"eighty":-2.825237,"marketCap":2969035740},{"date":"2024-02-16","current":-3.219632,"twenty":-10.551196,"median":-7.321748,"eighty":-2.843118,"marketCap":3100505957},{"date":"2024-02-23","current":-5.737017,"twenty":-10.551196,"median":-7.321748,"eighty":-2.856777,"marketCap":3396313946},{"date":"2024-03-01","current":-5.795977,"twenty":-10.540634,"median":-7.321748,"eighty":-2.877543,"marketCap":3431218238},{"date":"2024-03-08","current":-5.728079,"twenty":-10.540634,"median":-7.321748,"eighty":-2.911734,"marketCap":3391022923},{"date":"2024-03-15","current":-5.610802,"twenty":-10.540634,"median":-7.321748,"eighty":-2.932235,"marketCap":3321594652},{"date":"2024-03-22","current":-5.863874,"twenty":-10.540634,"median":-7.321748,"eighty":-2.944743,"marketCap":3471413553},{"date":"2024-03-28","current":-6.474952,"twenty":-10.540634,"median":-7.321748,"eighty":-2.95282,"marketCap":3833171386},{"date":"2024-04-05","current":-6.224765,"twenty":-10.551196,"median":-7.321748,"eighty":-2.975172,"marketCap":3685060866},{"date":"2024-04-12","current":-5.555835,"twenty":-10.551196,"median":-7.321748,"eighty":-2.994028,"marketCap":3289054325},{"date":"2024-04-19","current":-5.326665,"twenty":-10.551196,"median":-7.321748,"eighty":-3.006012,"marketCap":3153385417},{"date":"2024-04-26","current":-5.339052,"twenty":-10.540634,"median":-7.321748,"eighty":-3.018752,"marketCap":3160718872},{"date":"2024-05-03","current":-6.519522,"twenty":-10.540634,"median":-7.321748,"eighty":-3.03995,"marketCap":2966382329},{"date":"2024-05-10","current":-5.602719,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2549237210},{"date":"2024-05-17","current":-5.699457,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2593252817},{"date":"2024-05-24","current":-5.119031,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2329159178},{"date":"2024-05-31","current":-5.070662,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2307151375},{"date":"2024-06-07","current":-5.022294,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2285143571},{"date":"2024-06-14","current":-4.973925,"twenty":-10.551196,"median":-7.321748,"eighty":-3.04113,"marketCap":2263135768},{"date":"2024-06-21","current":-5.425367,"twenty":-10.561757,"median":-7.323583,"eighty":-3.040998,"marketCap":2468541932},{"date":"2024-06-28","current":-5.55435,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2527229407},{"date":"2024-07-05","current":-5.763948,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2622596555},{"date":"2024-07-12","current":-6.086407,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2769315243},{"date":"2024-07-15","current":-5.981608,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2721631669},{"date":"2024-08-02","current":-4.754411,"twenty":-10.951134,"median":-7.405563,"eighty":-3.028318,"marketCap":2239327458},{"date":"2024-08-09","current":-4.271176,"twenty":-10.951134,"median":-7.377368,"eighty":-3.028318,"marketCap":2011723683},{"date":"2024-08-16","current":-4.473823,"twenty":-10.951134,"median":-7.323583,"eighty":-3.028318,"marketCap":2107170427},{"date":"2024-08-23","current":-4.497205,"twenty":-10.951134,"median":-7.255368,"eighty":-3.028318,"marketCap":2118183513},{"date":"2024-08-30","current":-4.575146,"twenty":-10.951134,"median":-7.20847,"eighty":-3.028318,"marketCap":2154893799},{"date":"2024-09-06","current":-4.824558,"twenty":-10.951134,"median":-7.123226,"eighty":-3.028318,"marketCap":2272366715},{"date":"2024-09-13","current":-4.910293,"twenty":-10.951134,"median":-6.932094,"eighty":-3.028318,"marketCap":2312748030},{"date":"2024-09-20","current":-6.375587,"twenty":-10.951134,"median":-6.528177,"eighty":-3.028318,"marketCap":3002901411},{"date":"2024-09-27","current":-6.321028,"twenty":-10.951134,"median":-6.433571,"eighty":-3.028318,"marketCap":2977204210},{"date":"2024-10-04","current":-6.445734,"twenty":-10.951134,"median":-6.392431,"eighty":-3.028318,"marketCap":3035940668},{"date":"2024-10-11","current":-6.313234,"twenty":-10.951134,"median":-6.359999,"eighty":-3.028318,"marketCap":2973533182},{"date":"2024-10-18","current":-6.515881,"twenty":-10.951134,"median":-6.340514,"eighty":-3.028318,"marketCap":3068979926},{"date":"2024-10-25","current":-6.328822,"twenty":-10.951134,"median":-6.317131,"eighty":-3.028318,"marketCap":2980875239},{"date":"2024-10-31","current":-16.881763,"twenty":-10.995494,"median":-6.30865,"eighty":-3.028318,"marketCap":3004953786},{"date":"2024-11-08","current":-19.464652,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3464708037},{"date":"2024-11-15","current":-18.100886,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3221957792},{"date":"2024-11-22","current":-16.902426,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3008631820},{"date":"2024-11-29","current":-17.295025,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3078514466},{"date":"2024-12-06","current":-16.778447,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2986563616},{"date":"2024-12-13","current":-16.013912,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2850476357},{"date":"2024-12-20","current":-15.27004,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2718067133},{"date":"2024-12-27","current":-15.724629,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2798983881},{"date":"2025-01-03","current":-16.406511,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2920359003},{"date":"2025-01-10","current":-16.179217,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2879900629},{"date":"2025-01-17","current":-15.807281,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2813696017},{"date":"2025-01-24","current":-16.137891,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2872544561},{"date":"2025-01-31","current":-15.414682,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2743813371},{"date":"2025-02-07","current":-13.513676,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2405434242},{"date":"2025-02-14","current":-13.183066,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2346585698},{"date":"2025-02-21","current":-57.429682,"twenty":-11.015913,"median":-6.317131,"eighty":-3.025191,"marketCap":2641765380},{"date":"2025-02-28","current":-61.189007,"twenty":-11.115194,"median":-6.359999,"eighty":-3.025191,"marketCap":2814694312},{"date":"2025-03-07","current":-57.669639,"twenty":-11.247567,"median":-6.383381,"eighty":-3.024156,"marketCap":2652803397},{"date":"2025-03-14","current":-55.110099,"twenty":-11.506011,"median":-6.43794,"eighty":-3.024156,"marketCap":2535064550},{"date":"2025-03-21","current":-57.029754,"twenty":-11.890622,"median":-6.46578,"eighty":-3.045946,"marketCap":2623368685},{"date":"2025-03-28","current":-53.9903,"twenty":-12.000326,"median":-6.536832,"eighty":-3.066432,"marketCap":2483553804},{"date":"2025-04-04","current":-45.351852,"twenty":-12.141097,"median":-6.732227,"eighty":-3.080922,"marketCap":2086185195},{"date":"2025-04-11","current":-35.103689,"twenty":-12.219408,"median":-7.057583,"eighty":-3.083111,"marketCap":1614769686},{"date":"2025-04-17","current":-36.147963,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"marketCap":1662806313}],"updateTime":1745302077707}}}