US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bilibili Inc.

16.70

+0.51003.15%

Post-market: 17.130.4300+2.57%19:56 EDT

Volume:2.87M

Turnover:48.21M

Market Cap:6.98B

PE:-37.69

High:17.12

Open:16.64

Low:16.55

Close:16.19

Loading ...

Overview Company News Filings

China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%

Tiger Newspress

Nomura Downgrades Bilibili to Neutral From Buy, Adjusts Price Target to $25 From $20

MT Newswires Live

格隆汇发布哔哩哔哩4Q24更新报告

24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%

Tiger Newspress

Bilibili Faces Challenges in Next Few Quarters, Nomura Says -- Market Talk

Alibaba Shares Tumble as Trump Order Stirs China Trade Angst

BUZZ-China ADRs slide on jitters over Trump's investment restrictions

Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%

Tiger Newspress

Bilibili’s Strong Financial Performance and Growth Outlook Justify Buy Rating

Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence

South China Morning Post

Bilibili’s Earnings Call Highlights Robust Growth

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

Bilibili price target raised to $26 from $22 at Mizuho

U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%

Tiger Newspress

Company News for Feb 21, 2025

BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase

Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs

Bilibili Is Maintained at Overweight by Barclays

BUZZ-China ADRs rise as tech rally lifts domestic stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BILI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"Bilibili Inc.","latestPrice":16.7,"timestamp":1745352000000,"preClose":16.19,"halted":0,"volume":2873593,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":16.7,"latestTime":"19:56 EDT","volume":115848,"amount":1975385.9778,"timestamp":1745366191466},"delay":0,"floatShares":283304144,"shares":417986501,"eps":-0.443047,"marketStatus":"Closed","change":0.51,"latestTime":"04-22 16:00:00 EDT","open":16.64,"high":17.12,"low":16.55,"amount":48205309.939481996,"amplitude":0.035207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.443047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":16.5499,"preClose":16.19,"latestTime":"09:29 EDT","volume":13217,"amount":219672.606603,"timestamp":1745328592495},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":16.7,"latestTime":"19:56 EDT","volume":115848,"amount":1975385.9778,"timestamp":1745366191466},"volumeRatio":0.839599,"impliedVol":0.8167,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":283304144,"roa":"-2.55%","roe":"-9.57%","lyrEps":-0.443047,"volumeRatio":0.839599,"shares":417986501,"dividePrice":0,"high":17.12,"amplitude":0.035207,"preClose":16.19,"low":16.55,"week52Low":11.045,"pbRate":"3.61","psRate":"1.90","week52High":31.77,"institutionHeld":0,"latestPrice":16.7,"eps":-0.443047,"divideRate":0,"volume":2873593,"delay":0,"ttmEps":-0.443047,"open":16.64,"prevYearClose":18.11,"prevWeekClose":16.21,"prevMonthClose":19.11,"prevQuarterClose":19.11,"fiveDayClose":17.01,"twentyDayClose":19.87,"sixtyDayClose":16.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164914934","title":"China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164914934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164914934?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494290,"startTime":"0","endTime":"0","summary":"China ADRs rebound in premarket trading. Li Auto up 15% after unveiling the new i8 electric SUV; XPeng up 6%; Alibaba, KE Holdings up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","IQ","TME","TCOM","YY","XPEV","PDD","LI","BIDU","WB","EDU","NTES","BEKE","VIPS","BABA","BILI","GOTU","JD","NIO"],"gpt_icon":0},{"id":"2514716060","title":"Nomura Downgrades Bilibili to Neutral From Buy, Adjusts Price Target to $25 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514716060","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514716060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:49","pubTimestamp":1740484140,"startTime":"0","endTime":"0","summary":"Bilibili (BILI) has an average rating of overweight and mean price target of $25.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILI"],"gpt_icon":0},{"id":"2514055274","title":"格隆汇发布哔哩哔哩4Q24更新报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055274?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467932,"startTime":"0","endTime":"0","summary":"Quarterly GAAP Profit Achieved, Strong Advertising Performance, but Gaming Segment Faces Uncertainty","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1809653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1588","BK1575","BK4548","SG9999003461.SGD","SG9999006597.SGD","BK1095","LU2097828631.EUR","BK4563","IE0034224299.USD","SG9999001051.SGD","BK4588","LU2097828805.USD","LU2097828714.EUR","BK4085","BK4077","BK4585","BK4504","SG9999001093.SGD","BK4503","LU2097828557.USD","BK1104","BK4566","BK1587","BK4554","LU2097828474.EUR","SG9999001069.SGD","BK1608","BK4531","BILI","BK4505","09626","BK4526","BK4509","BK4577","BK4510","BK4513"],"gpt_icon":1},{"id":"1139495736","title":"24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139495736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139495736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461943,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rebound in overnight trading. Li Auto up 19%; XPeng up 9%; Alibaba, YINN, KE Holdings up 5%; NIO up 4%.Li Auto unveiled the new i8 electric SUV on Tuesday, though pricing details have not yet been announced. The i8 represents Li Auto's first step into the pure electric vehicle market, having previously offered plug-in hybrid models.Crypto shares slid in overnight trading as bitcoin fell 3.91% to $92,173. Bit Digital fell 4.7%; Coinbase, MARA Holdings, CleanSpark ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","EDU","WB","VIPS","BIDU","YY","NIO","BTBT","NTES","BEKE","TME","TSLA","RLX","GOTU","BABA","CLSK","COIN","IQ","PDD","TCOM","MSTR","XPEV","LI","JD"],"gpt_icon":1},{"id":"2514033764","title":"Bilibili Faces Challenges in Next Few Quarters, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033764?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:35","pubTimestamp":1740454500,"startTime":"0","endTime":"0","summary":"0335 GMT - Bilibili is likely to face challenges in the next few quarters, Nomura analysts Jialong Shi and Rachel Guo say in a research note. The company's blockbuster title \"San Mou\" will reach its one-year anniversary in 2Q, which could mean slower growth in the online gaming revenue generated as the base normalizes, the analysts say. Meanwhile, it is hard to identify another new title in the company's pipeline that could boast similar potential as \"San Mou,\" the analysts say. Bilibili's advertising revenue growth is likely to decelerate in 2025 amid a still-weak advertising market and an unforgiving base effect, the analysts add. Nomura downgrades Bilibili to neutral from buy, but raises its target price on the ADRs to $25.00 from $20.00. The ADRs last closed at $20.53. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4127","NMR","BILI"],"gpt_icon":1},{"id":"2514779029","title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779029","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:36","pubTimestamp":1740440167,"startTime":"0","endTime":"0","summary":"Alibaba shares tumbled in U.S. trading on Monday as President Donald Trump’s latest executive order stirred fears about deepening trade tensions.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/24/alibaba-shares-tumble-as-trump-order-stirs-china-trade-angst/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0488056044.USD","IQ","LI","LU1880383440.USD","LU0370786039.SGD","LU0642271901.SGD","LU1023057109.AUD","NIO","LU1048588211.SGD","BILI","LU0359202008.SGD","LU0128525689.USD","LU0449515922.USD","LU0828237510.HKD","XPEV","LU0348735423.USD","IE0032431581.USD","BK4502","NTES","LU0890818403.SGD","EDU","LU1046421795.USD","LU1224444064.USD","LU0259732245.USD","LU2097828805.USD","RLX","LU0072462343.USD","LU1880383366.USD","JD","LU0531971595.HKD","BK1584","LU2778985437.USD","BEKE","LU0261950983.USD","LU1720051017.SGD","LU0648000940.SGD","WB","LU0708995583.HKD","PDD","BABA","LU0501845795.SGD","LU0821914370.USD","LU0831103253.SGD","TME","VIPS","LU0165289439.USD","BK1610","BK4543","GOTU","LU1720051108.HKD","LU1960683339.HKD","LU2257852520.SGD","BK1517","BK4558","LU0918141887.USD","LU0737861699.HKD","TCOM","LU0417516571.SGD","LU0310800965.SGD","LU0898667661.SGD","YY","BK4548","SG9999001093.SGD","BIDU"],"gpt_icon":1},{"id":"2513720021","title":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720021","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720021?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410135,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions ** U.S.-listed shares of Chinese companies drop, in-line with domestic counterparts ** A White House official on Friday said Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","LU1226288170.HKD","TME","CWEB","BK4552","09626","FXI","NQGM","HUYA","09988","80700","NTES","89618","BILI","09618","LU0106959298.USD","BIDU","09901","WB","NIO.SI","TAL","TIGR","EVS.SI","LU0985320562.USD","LU0786609619.USD","BABA","BK1517","89988","HBBD.SI","PDD","01698","JD","09999","IQ","IE0008368411.USD","SG9999001903.USD","SG9999018857.SGD","LU0132412106.USD","HTCD.SI","LU0203345920.USD","GOTU","LU0541502299.USD"],"gpt_icon":1},{"id":"1108962805","title":"Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108962805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108962805?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407949,"startTime":"0","endTime":"0","summary":"Chinese ADRs Slumped; Alibaba and JD.com Tumbled 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","PDD","GOTU","XPEV","TME","NTES","NIO","RLX","EDU","IQ","YY","JD","LI","BIDU","TCOM","VIPS","BILI","BEKE","BABA"],"gpt_icon":0},{"id":"2513307197","title":"Bilibili’s Strong Financial Performance and Growth Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513307197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513307197?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:37","pubTimestamp":1740317849,"startTime":"0","endTime":"0","summary":"Analyst Saiyi He of CMB International Securities maintained a Buy rating on Bilibili (BILI – Research Report), with a price target of $26.40. Saiyi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bilibilis-strong-financial-performance-and-growth-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bilibilis-strong-financial-performance-and-growth-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BILI"],"gpt_icon":0},{"id":"1165372465","title":"Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=1165372465","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165372465?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:01","pubTimestamp":1740232882,"startTime":"0","endTime":"0","summary":"President Donald Trump signed a National Security Presidential Memorandum (NSPM) on Friday, outlining a sweeping new investment policy aimed at bolstering foreign investment in the U.S. while restrict","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/mynews?module=masthead&pgtype=article","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["NTES","TCOM","WB","GOTU","BABA","BEKE","XPEV","IQ","BIDU","VIPS","BILI","JD","LI","PDD","YY","NIO","RLX","EDU","TME"],"gpt_icon":1},{"id":"2513425712","title":"Bilibili’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:19","pubTimestamp":1740187173,"startTime":"0","endTime":"0","summary":"Bilibili (($BILI)) has held its Q4 earnings call. Read on for the main highlights of the call. Bilibili’s recent earnings call showcased an overall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bilibilis-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bilibilis-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BILI"],"gpt_icon":0},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0261945553.USD","LU0348814723.USD","SG9999013478.USD","SIFY","KRKR","LU0979878070.USD","BK4505","LU0516423091.SGD","LU0536402901.SGD","LU0348816934.USD","LU1242518857.USD","DOYU","SG9999004360.SGD","NQGM","BK4509","SG9999002604.SGD","LU2265009873.SGD","LU0197773673.USD","SG9999013460.SGD","LU2008162690.USD","SG9999002620.SGD","LU0456842615.SGD","TLK","LU0197229882.USD","BK4523","XNET","RDY","SE","BILI","AFG","BK4089","SG9999014021.USD","LU0197773160.USD","SG9999014484.SGD","BK4139","ZLAB","LU0708995666.HKD","LU2045819591.USD","RDY.AU","FENG","BK4535","DXF","HDB","WIT","BK4007","BK4207","TIGR","BK4548","BK4577","BK4581"],"gpt_icon":1},{"id":"2513291639","title":"Bilibili price target raised to $26 from $22 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291639?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150050,"startTime":"0","endTime":"0","summary":"Mizuho analyst James Lee raised the firm’s price target on Bilibili (BILI) to $26 from $22 and keeps an Outperform rating on the shares. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bilibili-price-target-raised-to-26-from-22-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bilibili-price-target-raised-to-26-from-22-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","BILI"],"gpt_icon":0},{"id":"1121339851","title":"U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121339851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121339851?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Friday; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","NTES","LI","BEKE","PDD","BABA","RLX",".SPX",".DJI","IQ","XPEV","BILI","YINN","GOTU","EDU","BIDU",".IXIC","NIO","WB","JD","TME"],"gpt_icon":1},{"id":"2513529161","title":"Company News for Feb 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529161?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:18","pubTimestamp":1740147480,"startTime":"0","endTime":"0","summary":"Shares of Cheniere Energy, Inc.  gained 3.7% after the company reported fourth-quarter 2024 earnings of $4.33 per share, beating the Zacks Consensus Estimate of $2.69 per share.Wayfair Inc.’s  shares declined 0.6% after the company reported fourth-quarter fiscal 2025 loss of $0.25 per share versus the Zacks Consensus Estimate of $0.02.Shares of Bilibili Inc.  jumped 8.8% after the company reported fourth-quarter 2024 earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.14 per share.Baxter International Inc.’s  shares surged 8.5% after the company reported fourth-quarter 2024 earnings of $0.58 per share, surpassing the Zacks Consensus Estimate of $0.52 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Cheniere Energy, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-21-2025-141800115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","BK4563","LU2098885051.SGD","BK4531","LNG","BK4509","LU0788109394.HKD","LU1303367103.USD","LU0211328371.USD","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","BAX","BK4144","BK4513","BK4524","LU0072461881.USD","LU0314104364.USD","BK4554","BK4082","CQP","LU0162691827.USD","LU0345770993.USD","LU0630314457.HKD","BK4510","BK4503","LU0310799852.SGD","LU0742534661.SGD","LU0211327993.USD","BK4077","BK4505","BILI","BK4566","IE00B29SXL02.USD","W","BK4585","BK4548","BK4577","BK4526","BK4122","BK4504","LU1267930490.SGD","BK4085","BK4561","LU0251142724.SGD","BK4588","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2513293270","title":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293270?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147353,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CELH","IE0034224299.USD","LU0868494708.USD","LU0976567544.SGD","BK4577","PDD","IE00B894F039.SGD","BK4532","BK4581","BK4220","FSUN","BK4524","09626","BK4195","IE00B2B36J28.USD","SEM","WAY","SLRN","LU2112291526.USD","XYZ","COIN","BK4154","LU1035773651.USD","LU1868837565.USD","LU1961090484.USD","89618","BABA","LU2125154778.USD","LU0787776722.HKD","BK4558","ATMU","LU0315178854.USD","AMAL","BILI","BK4510","LU0231483743.USD","LU1119994496.HKD","BLUE","BKNG","JD","LU0865486749.SGD","CON","LU0077335932.USD","BK4112","LU1064131342.USD","09988","BK4575","09618"],"gpt_icon":1},{"id":"1165534590","title":"Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165534590","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165534590?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142500,"startTime":"0","endTime":"0","summary":"U.S. stock index futures took a pause on Friday after declining in the previous session when a drop in heavyweight retailer Walmart, coupled with ongoing tariff jitters and an uncertainty over the Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","ESmain","YMmain","CELH","PDD","XYZ","BKNG","XPEV","MELI","JD","NIO","BABA","RIVN","DBX","NU","UNH","BILI",".DJI","BIDU","LI",".IXIC","FIVN","AKAM","PLTR","FUBO","IQ","YINN"],"gpt_icon":1},{"id":"2513261239","title":"BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261239?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:08","pubTimestamp":1740139734,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","09988","LU1366334578.USD","LU0431992006.USD","LU0370786039.SGD","09618","IE00BHPRN162.USD","LU1868837565.USD","CELH","LU0708994859.HKD","BABA","PDD","BILI","LU0047713382.USD","LU0084288322.USD","BK4554","LU1366334651.USD","SG9999004303.SGD","HBCP","LU2039709279.SGD","LU1719994722.HKD","LU2257852520.SGD","LU0651946864.USD","BKNG","LU0359202008.SGD","LU1051768304.USD","BK4577","SGXZ23171101.USD","BK4534","IE0034224299.USD","LU0359201885.HKD","LU1043141396.HKD","BK4122","XYZ","LU0868486357.SGD","LU0320764755.SGD","LU1794554557.SGD","LU1688375341.USD","LU1861559042.SGD","IE00B3M56506.USD","LU0488056044.USD","LU0128525929.USD","JD","LU0348805143.USD","LU0557290698.USD","LU0672654166.SGD","LU1044876610.USD","BK4579","89618","LU0516422366.SGD"],"gpt_icon":1},{"id":"2513160269","title":"Bilibili Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513160269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513160269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:46","pubTimestamp":1740138360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:46 ET (11:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"b1b63bc9a946e6a7d7a159c5efba909d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI"],"gpt_icon":0},{"id":"2513265329","title":"BUZZ-China ADRs rise as tech rally lifts domestic stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135811,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as tech rally lifts domestic stocks** U.S.-listed shares of Chinese companies rise premarket** Chinese tech stocks in Hong Kong rise on Friday, marking their best weekly streak si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","09626","NQGM","XPEV","CWEB","BIDU","89988","HTCD.SI","LU0128525689.USD","NTES","09898","LU1366334651.USD","09888","01698","TME","LU0345776255.USD","PDD","EVS.SI","89888","TAL","WB","KWEB","TIGR","FXI","02015","LI","LU0315179316.USD","09618","BK1575","09999","LU0918141887.USD","09901","MCHI","HUYA","JD","09988","NIO.SI","09868","09866","LU0211977185.USD","80700","BILI","BABA","89618","HBBD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BILI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"BILI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"BILI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-23","symbol":"BILI","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-03-07","symbol":"BILI","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2025-04-21","current":-36.681502,"percent":0.351461,"low":-136.617877,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"high":-2.800359,"avg":-31.244205,"sd":31.101852,"marketCap":6775561181},"quantilePoints":[{"date":"2020-04-24","current":-52.645634,"twenty":-61.120255,"median":-49.364625,"eighty":-37.72868,"marketCap":9582140846},{"date":"2020-05-01","current":-47.572512,"twenty":-61.044947,"median":-49.531147,"eighty":-37.753879,"marketCap":8684031034},{"date":"2020-05-08","current":-54.9755,"twenty":-60.913516,"median":-49.565869,"eighty":-37.774497,"marketCap":10017378679},{"date":"2020-05-15","current":-58.768659,"twenty":-60.815542,"median":-49.812818,"eighty":-37.799421,"marketCap":10666781158},{"date":"2020-05-22","current":-63.122027,"twenty":-61.163005,"median":-49.897799,"eighty":-37.826057,"marketCap":11412903157},{"date":"2020-05-29","current":-62.383376,"twenty":-61.373334,"median":-50.115046,"eighty":-37.831408,"marketCap":11267338161},{"date":"2020-06-05","current":-65.86778,"twenty":-61.683451,"median":-50.254483,"eighty":-37.862709,"marketCap":11986529959},{"date":"2020-06-12","current":-68.490167,"twenty":-61.853665,"median":-50.490948,"eighty":-37.949282,"marketCap":12462516801},{"date":"2020-06-19","current":-85.232855,"twenty":-62.224854,"median":-50.594798,"eighty":-37.956264,"marketCap":15537322312},{"date":"2020-06-26","current":-84.930871,"twenty":-62.568971,"median":-50.694808,"eighty":-37.962763,"marketCap":15467835182},{"date":"2020-07-02","current":-91.757225,"twenty":-62.743796,"median":-50.759585,"eighty":-37.972681,"marketCap":16739449665},{"date":"2020-07-10","current":-89.723028,"twenty":-63.122027,"median":-50.845039,"eighty":-38.051844,"marketCap":16520565205},{"date":"2020-07-17","current":-78.967068,"twenty":-63.463978,"median":-50.970783,"eighty":-38.086954,"marketCap":14557553776},{"date":"2020-07-24","current":-75.853555,"twenty":-63.620331,"median":-51.059349,"eighty":-38.161872,"marketCap":13932169605},{"date":"2020-07-31","current":-81.93477,"twenty":-63.979831,"median":-51.102626,"eighty":-38.20764,"marketCap":15141245670},{"date":"2020-08-07","current":-78.147974,"twenty":-64.170284,"median":-51.186379,"eighty":-38.212949,"marketCap":14456797438},{"date":"2020-08-14","current":-77.898862,"twenty":-64.501681,"median":-51.434467,"eighty":-38.315,"marketCap":14446374368},{"date":"2020-08-21","current":-83.905391,"twenty":-64.646542,"median":-51.591206,"eighty":-38.318084,"marketCap":15631129938},{"date":"2020-08-28","current":-59.742834,"twenty":-64.695954,"median":-51.84487,"eighty":-38.392205,"marketCap":16464975500},{"date":"2020-09-04","current":-59.076945,"twenty":-64.695954,"median":-51.934709,"eighty":-38.487259,"marketCap":16336424310},{"date":"2020-09-11","current":-53.992008,"twenty":-64.681513,"median":-51.998973,"eighty":-38.522185,"marketCap":14946681706},{"date":"2020-09-18","current":-53.546797,"twenty":-64.652814,"median":-52.03734,"eighty":-38.671036,"marketCap":14967527845},{"date":"2020-09-25","current":-52.872984,"twenty":-64.61966,"median":-52.104265,"eighty":-38.713261,"marketCap":14661784472},{"date":"2020-10-02","current":-52.121597,"twenty":-64.577391,"median":-52.121597,"eighty":-38.721604,"marketCap":14522810211},{"date":"2020-10-09","current":-59.520935,"twenty":-64.558459,"median":-52.170394,"eighty":-38.771984,"marketCap":16822834221},{"date":"2020-10-16","current":-53.888852,"twenty":-64.512534,"median":-52.292218,"eighty":-38.793936,"marketCap":15224630226},{"date":"2020-10-23","current":-54.566448,"twenty":-64.379637,"median":-52.442043,"eighty":-38.833302,"marketCap":15440040330},{"date":"2020-10-30","current":-54.874286,"twenty":-64.321542,"median":-52.52381,"eighty":-38.890351,"marketCap":15519950530},{"date":"2020-11-06","current":-59.330173,"twenty":-64.236057,"median":-52.562264,"eighty":-38.924171,"marketCap":16979180264},{"date":"2020-11-13","current":-59.316312,"twenty":-64.179509,"median":-52.644164,"eighty":-39.095878,"marketCap":16989603333},{"date":"2020-11-20","current":-53.308696,"twenty":-64.135666,"median":-52.644899,"eighty":-39.210202,"marketCap":20846139060},{"date":"2020-11-27","current":-57.74874,"twenty":-64.123828,"median":-52.715408,"eighty":-39.241885,"marketCap":22534676323},{"date":"2020-12-04","current":-59.925295,"twenty":-64.077978,"median":-52.822464,"eighty":-39.435195,"marketCap":23552662781},{"date":"2020-12-11","current":-67.26663,"twenty":-64.188734,"median":-52.899339,"eighty":-39.617146,"marketCap":26373840267},{"date":"2020-12-18","current":-74.929153,"twenty":-64.523388,"median":-53.006914,"eighty":-39.663246,"marketCap":29420850926},{"date":"2020-12-24","current":-72.494447,"twenty":-64.633101,"median":-53.087288,"eighty":-39.762455,"marketCap":28493197738},{"date":"2020-12-31","current":-75.751933,"twenty":-64.697073,"median":-53.177197,"eighty":-39.911013,"marketCap":29782184003},{"date":"2021-01-08","current":-103.793923,"twenty":-65.068612,"median":-53.28926,"eighty":-40.008062,"marketCap":41160701573},{"date":"2021-01-15","current":-107.558095,"twenty":-65.505647,"median":-53.410647,"eighty":-40.329535,"marketCap":42606033882},{"date":"2021-01-22","current":-117.34398,"twenty":-65.678281,"median":-53.626985,"eighty":-40.476171,"marketCap":46469518321},{"date":"2021-01-29","current":-99.116858,"twenty":-65.926764,"median":-53.824967,"eighty":-40.62287,"marketCap":39569446292},{"date":"2021-02-05","current":-121.657793,"twenty":-66.521915,"median":-53.888852,"eighty":-40.631419,"marketCap":48286606775},{"date":"2021-02-12","current":-133.830223,"twenty":-66.685169,"median":-53.920351,"eighty":-40.764555,"marketCap":53199346881},{"date":"2021-02-19","current":-125.490095,"twenty":-66.864585,"median":-53.953497,"eighty":-40.870199,"marketCap":49891759483},{"date":"2021-02-26","current":-94.067918,"twenty":-67.28646,"median":-53.993055,"eighty":-40.941252,"marketCap":43766468956},{"date":"2021-03-05","current":-90.20006,"twenty":-67.677435,"median":-54.083141,"eighty":-41.104602,"marketCap":41822167095},{"date":"2021-03-12","current":-83.648671,"twenty":-67.930765,"median":-54.263636,"eighty":-41.217095,"marketCap":38707675520},{"date":"2021-03-19","current":-82.891238,"twenty":-68.304281,"median":-54.303378,"eighty":-41.259439,"marketCap":38352466708},{"date":"2021-03-26","current":-79.560915,"twenty":-68.748301,"median":-54.390317,"eighty":-41.328994,"marketCap":36629254897},{"date":"2021-04-01","current":-92.91209,"twenty":-69.267789,"median":-54.475062,"eighty":-41.431799,"marketCap":42620968489},{"date":"2021-04-09","current":-87.613268,"twenty":-69.739769,"median":-54.562195,"eighty":-41.500077,"marketCap":40268784302},{"date":"2021-04-16","current":-85.274898,"twenty":-70.01524,"median":-54.600092,"eighty":-41.553157,"marketCap":39385763701},{"date":"2021-04-23","current":-96.720065,"twenty":-70.30541,"median":-54.671853,"eighty":-41.60491,"marketCap":44839709184},{"date":"2021-04-30","current":-91.611476,"twenty":-70.471995,"median":-54.764075,"eighty":-41.638395,"marketCap":42610407682},{"date":"2021-05-07","current":-83.473459,"twenty":-70.913291,"median":-54.842975,"eighty":-41.705597,"marketCap":39078117887},{"date":"2021-05-14","current":-70.910103,"twenty":-71.11945,"median":-54.889872,"eighty":-41.748972,"marketCap":37233178713},{"date":"2021-05-21","current":-74.94515,"twenty":-71.96239,"median":-54.963318,"eighty":-41.921046,"marketCap":39370233257},{"date":"2021-05-28","current":-77.618613,"twenty":-72.763963,"median":-55.030458,"eighty":-42.145507,"marketCap":41195954315},{"date":"2021-06-04","current":-79.215441,"twenty":-73.180838,"median":-55.127973,"eighty":-42.242973,"marketCap":41868588389},{"date":"2021-06-11","current":-81.064542,"twenty":-74.48049,"median":-55.176778,"eighty":-42.362391,"marketCap":42821806962},{"date":"2021-06-18","current":-86.869741,"twenty":-75.07374,"median":-55.321758,"eighty":-42.640835,"marketCap":45500812388},{"date":"2021-06-25","current":-91.362249,"twenty":-75.406856,"median":-55.480886,"eighty":-42.946661,"marketCap":47833891719},{"date":"2021-07-02","current":-88.004611,"twenty":-75.975064,"median":-55.529165,"eighty":-43.071242,"marketCap":45962047182},{"date":"2021-07-09","current":-78.643653,"twenty":-76.452628,"median":-55.754815,"eighty":-43.092633,"marketCap":41026834890},{"date":"2021-07-16","current":-80.316142,"twenty":-77.071678,"median":-55.91883,"eighty":-43.216949,"marketCap":41899337375},{"date":"2021-07-23","current":-70.173509,"twenty":-77.478372,"median":-56.009131,"eighty":-43.4225,"marketCap":36595137248},{"date":"2021-07-30","current":-62.884101,"twenty":-77.391198,"median":-56.185398,"eighty":-43.489896,"marketCap":32893728030},{"date":"2021-08-06","current":-58.002779,"twenty":-77.316056,"median":-56.25663,"eighty":-43.574543,"marketCap":30241627967},{"date":"2021-08-13","current":-54.580062,"twenty":-77.071678,"median":-56.335727,"eighty":-43.804497,"marketCap":28481248504},{"date":"2021-08-20","current":-42.267695,"twenty":-76.874757,"median":-56.255595,"eighty":-43.574543,"marketCap":25575469305},{"date":"2021-08-27","current":-47.632707,"twenty":-76.62144,"median":-56.101356,"eighty":-43.804497,"marketCap":28954014168},{"date":"2021-09-03","current":-54.209389,"twenty":-76.549824,"median":-55.999272,"eighty":-43.859473,"marketCap":33035942091},{"date":"2021-09-10","current":-52.54841,"twenty":-76.536838,"median":-55.964615,"eighty":-44.050312,"marketCap":32078879894},{"date":"2021-09-17","current":-47.027027,"twenty":-76.115786,"median":-55.775503,"eighty":-44.088101,"marketCap":28611931696},{"date":"2021-09-24","current":-44.683261,"twenty":-76.05607,"median":-55.529165,"eighty":-44.088101,"marketCap":27185947459},{"date":"2021-10-01","current":-40.863308,"twenty":-75.853555,"median":-55.480886,"eighty":-43.811763,"marketCap":24937427840},{"date":"2021-10-08","current":-44.675342,"twenty":-75.751933,"median":-55.321758,"eighty":-43.517508,"marketCap":27274350794},{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-21","current":-36.681502,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":6775561181}],"updateTime":1745370749775}}}