US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILL HOLDINGS INC

39.54

-3.0600-7.18%

Post-market: 39.600.0600+0.15%19:56 EDT

Volume:4.00M

Turnover:159.73M

Market Cap:4.03B

PE:101.34

High:41.35

Open:40.70

Low:38.03

Close:42.60

Loading ...

Overview Company News Filings

Top Analyst Reports for Broadcom, Mastercard & Netflix

Seaport Lifts Price Target on BILL Holdings to $100 From $99, Keeps Buy Rating

MT Newswires Live

BILL Holdings (BILL) Upgraded to Strong Buy: What Does It Mean for the Stock?

Bill upgraded to Buy from Neutral at Goldman Sachs

BILL Holdings Raised to Buy From Neutral by Goldman Sachs

Goldman Sachs Upgrades BILL Holdings to Buy From Neutral, Adjusts Price Target to $104 From $96

MT Newswires Live

Bill price target raised to $100 from $91 at Susquehanna

BILL Holdings Is Maintained at Positive by Susquehanna

BILL Holdings Inc : Susquehanna Raises Target Price to $100 From $91

THOMSON REUTERS

BILL Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

At US$84.71, Is It Time To Put BILL Holdings, Inc. (NYSE:BILL) On Your Watch List?

Simply Wall St.

Zacks.com featured highlights Urban Outfitters, Deckers Outdoor, BILL, The Travelers Companies and Stride

Lennox International to Replace Catalent in S&P 500; BILL Holdings to Join S&P MidCap 400

MT Newswires Live

Finance and HR Software Stocks Q3 In Review: Intuit (NASDAQ:INTU) Vs Peers

BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 & Bill Holdings To Join S&P Midcap 400

This industrials company is joining the S&P 500 soon

S&P Dow Jones Indices: Lennox International Set to Join S&P 500 & BILL Holdings to Join S&P MidCap 400

THOMSON REUTERS

Lennox International Set to Join S&P 500 and BILL Holdings to Join S&P MidCap 400

KeyBanc Upgrades BILL Holdings to Overweight From Sector Weight, Sets $115 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BILL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":39.54,"timestamp":1743796800000,"preClose":42.6,"halted":0,"volume":4003265,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"delay":0,"floatShares":94500100,"shares":101946895,"eps":0.390154,"marketStatus":"Market Closed","change":-3.06,"latestTime":"04-04 16:00:00 EDT","open":40.7,"high":41.35,"low":38.0303,"amount":159731714.6754,"amplitude":0.077927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.390154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":42.6,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":42.6,"latestTime":"09:28 EDT","volume":4140,"amount":167291.397,"timestamp":1743773317559},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"volumeRatio":1.625631,"impliedVol":1.0478,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":94500100,"roa":"-0.49%","roe":"2.11%","lyrEps":-0.272172,"volumeRatio":1.625631,"shares":101946895,"dividePrice":0,"high":41.35,"amplitude":0.077927,"preClose":42.6,"low":38.0303,"week52Low":38.0303,"pbRate":"1.06","psRate":"2.90","week52High":100.19,"institutionHeld":0,"latestPrice":39.54,"eps":0.390154,"divideRate":0,"volume":4003265,"delay":0,"ttmEps":0.390154,"open":40.7,"prevYearClose":84.71,"prevWeekClose":46.25,"prevMonthClose":45.89,"prevQuarterClose":45.89,"fiveDayClose":46.25,"twentyDayClose":47.24,"sixtyDayClose":83.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU2458330243.SGD","WDC","LU0353189763.USD","LU1935042488.USD","IE00BVYPNV92.GBP","LU0689472784.USD","BK4097","ES","LU1989764748.USD","LU2264538146.SGD","IE00BMCWC346.EUR","IE00BMG7P694.USD","MA","BK4551","LU0061474705.USD","NFLX","LU1670711123.USD","RPM","LU1983260115.SGD","LU1435385759.SGD","ABM","CB","LU2458330169.SGD","BK4543","LU0256863811.USD","LU0823434740.USD","PVH","LU2505996681.GBP","AVGO","LU1261432733.SGD","NOG","LU2054465674.USD","LU1803068979.SGD","LU0276348264.USD","SGXZ81514606.USD","SMMT","WAFD","BILL","LU2756315318.SGD","IART","LU0820561909.HKD","AVGOP","IE00B1XK9C88.USD","LU1815333072.USD","IE00BFSS8Q28.SGD","SMB","ADNT"],"gpt_icon":1},{"id":"2503201522","title":"Seaport Lifts Price Target on BILL Holdings to $100 From $99, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503201522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503201522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:49","pubTimestamp":1736858977,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $94.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0},{"id":"2503373675","title":"BILL Holdings (BILL) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787611,"startTime":"0","endTime":"0","summary":"BILL Holdings  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for BILL Holdings is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-holdings-bill-upgraded-strong-170011025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2502613788","title":"Bill upgraded to Buy from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502613788","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502613788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515833,"startTime":"0","endTime":"0","summary":"Goldman Sachs upgraded Bill  to Buy from Neutral with a price target of $104, up from $96. The firm notes it had previously downgraded Bill, prior to the election and following earnings, when the company announced a sizable pull forward of investments at a time when there was continued uncertainty behind the macro environment. However, several factors have improved visibility into a re-acceleration of topline trends and ultimately profitability, the analyst tells investors.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Bill price target raised to $100 from $91 at Susquehanna. Bill price target lowered to $95 from $100 at Keefe Bruyette. Closing Bell Movers: Micron down 16% after soft guidance. Bill to replace Lennox in S&P 400 at open on 12/23. Electronic Arts, Rivian downgraded: Wall Street’s top analyst calls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bill-upgraded-buy-neutral-goldman-133033215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-upgraded-buy-neutral-goldman-133033215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2502028816","title":"BILL Holdings Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502028816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502028816?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:00","pubTimestamp":1736445600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 13:00 ET (18:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2502401775","title":"Goldman Sachs Upgrades BILL Holdings to Buy From Neutral, Adjusts Price Target to $104 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401775?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:06","pubTimestamp":1736431573,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $94.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0},{"id":"2501778647","title":"Bill price target raised to $100 from $91 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778647","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778647?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:36","pubTimestamp":1736339780,"startTime":"0","endTime":"0","summary":"Susquehanna raised the firm’s price target on Bill  to $100 from $91 and keeps a Positive rating on the shares. The firm noted that on its FQ4 earnings call, the company issued constructive long-term guidance, committing to core revenue growth of 20%+ in FY2026. Two of the potential drivers are the company’s growing loan book, and cross-border payment monetization, which we believe may face headwinds from a rising US dollar. The increase in price target is largely to account for peer multiple expansion.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Bill price target lowered to $95 from $100 at Keefe Bruyette. Closing Bell Movers: Micron down 16% after soft guidance. Bill to replace Lennox in S&P 400 at open on 12/23. Electronic Arts, Rivian downgraded: Wall Street’s top analyst calls. KeyBanc upgrades Bill, says ‘on the road to recovery’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bill-price-target-raised-100-123620769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-price-target-raised-100-123620769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2501859527","title":"BILL Holdings Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2501859527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501859527?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:24","pubTimestamp":1736263440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:24 ET (15:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4551","BK4535","BILL","BK4588"],"gpt_icon":0},{"id":"2501271649","title":"BILL Holdings Inc : Susquehanna Raises Target Price to $100 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271649?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:03","pubTimestamp":1736247809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BILL","BK4551","BK4588","BK4535","BK4585","BK4023"],"gpt_icon":0},{"id":"2501258134","title":"BILL Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258134?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:48","pubTimestamp":1736174880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 09:48 ET (14:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL","BK4585","BK4588","BK4551","BK4535","BK4023"],"gpt_icon":0},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","JAMF","LU1366192091.USD","FTNT","HBAN","ELF","BAC","AIRS","BK4504","CL","CPAY","KVUE","LFCR","BBWI","LU0742534661.SGD","FCX","KR","LU0072461881.USD","BK4585","EMN","CFLT","BK4207","LU1861558580.USD","EWCZ","IBKR","CHD","BILL","DBX","FITB","CFG","LAW","LU2237957902.USD","C","AVDX","SG9999014013.SGD","EL","KMB","FCNCA","LU1883839398.USD","CMA","DEC","DDOG","ASAN","LU0208291251.USD","LNG","SCHW","ALLY","ASH"],"gpt_icon":1},{"id":"2500997906","title":"At US$84.71, Is It Time To Put BILL Holdings, Inc. (NYSE:BILL) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997906?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:57","pubTimestamp":1735833444,"startTime":"0","endTime":"0","summary":"While BILL Holdings, Inc.  might not have the largest market cap around , it led the NYSE gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at BILL Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping an eye on BILL for a while, now may not be the most optimal time to buy, given it is trading around its fair value. The stock appears to be trading at fair value, which means there’s less benefit from mispricing. In addition to this, the negative growth outlook increases the risk of holding the stock. However, there are also other important factors we haven’t considered today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-84-71-time-put-155724033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","BK4588","BK4535","BILL","BK4585","BK4551"],"gpt_icon":0},{"id":"2492416300","title":"Zacks.com featured highlights Urban Outfitters, Deckers Outdoor, BILL, The Travelers Companies and Stride","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416300?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:41","pubTimestamp":1734687660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 20, 2024 – Stocks in this week’s article are Urban Outfitters URBN, Deckers Outdoor DECK, BILL Holdings, Inc. BILL, The Travelers Companies TRV and Stride LRN.It is not surprising that before an earnings season, every investor looks for stocks that can beat market expectations. This is because investors always try to position themselves ahead of time and look to tap stocks that are high quality in nature.In this regard, we ran a screener that yielded stocks Urban Outfitters, Deckers Outdoor, BILL Holdings, Inc., The Travelers Companies and Stride as the likely winners on the earnings beat potential.Also, seasonal fluctuations come into play sometimes. If a company’s Q1 is seasonally weak and Q4 strong, then it is likely to report a sequential earnings decline. In such cases, growth rates are misleading while judging the true health of a company.Deckers Outdoor: Deckers Outdoor Corporation is a leading designer, producer and brand manager of innovative, niche foot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-urban-094100376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2517655291.USD","LU2517655028.SGD","BK4567","LU0266013472.USD","BK4146","BK4204","BK4533","BK4588","IE0009354923.USD","BK4551","LRN","BK4107","IE00B1BXHZ80.USD","LU2517655374.HKD","TRV","BILL","DECK","LU2362541513.USD","BK4023","BK4094","LU2362541273.HKD","LU2362540622.SGD","URBN","BK4535"],"gpt_icon":1},{"id":"2492514063","title":"Lennox International to Replace Catalent in S&P 500; BILL Holdings to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492514063?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:35","pubTimestamp":1734604557,"startTime":"0","endTime":"0","summary":"Lennox International (LII) will replace Catalent (CTLT) in the S&P 500, effective prior to the opening of trading on Dec. 23, S&P Dow Jones Indices said late Wednesday.Meanwhile, BILL Holdings (BILL) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","BILL.AU","BK4599","NVO.AU","CTLT","BK4534","BK4551","LU1093756168.USD","BK4535","BK4585","OEX","BK4007","LII","SPXU","BK4086","IE00BKVL7J92.USD","BK4532","VOO","BK4504","BK4559","BK4588","LU0154236417.USD","SSO","BK7104","BK4530","IE00BZ1G4Q59.USD","LU1093756325.SGD","ESmain","SPY","UPRO","BK4023",".SPX","IVV","SH","OEF","BK4581","BK4550","BILL","SDS"],"gpt_icon":0},{"id":"2492856125","title":"Finance and HR Software Stocks Q3 In Review: Intuit (NASDAQ:INTU) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492856125","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492856125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:03","pubTimestamp":1734598983,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Intuit  and its peers.Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 14 finance and HR software stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 1% below.Thankfully, share prices of the companies have been resilient as they are up 8.3% on average since the latest earnings results.Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-hr-software-stocks-q3-090303637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","PSQ","LU1691799644.USD","LU1815333072.USD","MNQmain","USJW.SI","NDAQ","WDAY","LU0949170772.SGD","LU2210150020.SGD","SG9999002232.USD","LU2517655028.SGD",".IXIC","GBTG","TQQQ","SG9999001424.SGD","BK4112","NQmain","LU1043141396.HKD","IE00BGHQF748.EUR","LU1989763005.USD","LU0738911758.USD","BK4567","INTU","QID","LU0345774631.USD","BILL","BK4023","LU0994945656.USD","IE0004445239.USD","LU0124676726.USD","HR","ASUR","BK4533","LU1235294995.USD","LU0082616367.USD","QLD","SQQQ","LU1236620750.USD","LU2089283258.USD","BK4551","USAW.SI","LU0011850046.USD","LU1989773731.SGD","LU1935042991.SGD","NVIW.SI","TSYW.SI","LU0109392836.USD","LU1236620834.HKD"],"gpt_icon":1},{"id":"2492165298","title":"BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 &  Bill Holdings To Join S&P Midcap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165298","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165298?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:16","pubTimestamp":1734563763,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 &  Bill Holdings To Join S&P Midcap 400Dec 18  - S&P DOW JONES INDICES: LENNOX INTERNATIONAL SET TO JOIN S&P 500 &  BILL HOLDINGS TO JOIN S&P MIDCAP 400S&P DOW JONES INDICES: LENNOX INTERNATIONAL TO REPLACE CATALENT IN S&P 500, & BILL HOLDINGS TO REPLACE LENNOX INTERNATIONAL IN S&P MIDCAP 400Source text: [ID:] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","BILL","BK4023","BK4551","CTLT","BK4535","LII","BK4585","BK4086","BK4588","BK4007"],"gpt_icon":0},{"id":"2492163089","title":"This industrials company is joining the S&P 500 soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163089?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:56","pubTimestamp":1734562560,"startTime":"0","endTime":"0","summary":"Lennox is in, Catalent is out as deal with Novo Nordisk closes. Heating and air-conditioning equipment maker Lennox International Inc. is replacing contract drug maker Catalent Inc. in the S&P 500, S&P Dow Jones Indices said late Wednesday.Novo Nordisk's controlling shareholder, Novo Holdings, has bought Catalent in a $16.5 billion deal that closed earlier Wednesday.At the time the deal was announced, Novo Nordisk , the maker of diabetes drugs Wegovy and others, said it was \"aligned\" with its  strategy of reaching more people living with diabetes and obesity and it would enable \"an expansion of the manufacturing capacity.\". S&P Dow Jones Indices also said that Bill Holdings Inc.  is the company replacing Lennox International  in the S&P MidCap 400. The changes are effective at the open on Monday.Shares of Lennox International rose nearly 4% in the extended session Wednesday, after ending the regular trading day down 2.9%. The stock has  gained nearly 43% this year, compared with an adv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SDS","BK4581","OEF","SPY","SSO","OEX","BK4086","BK4534","BK4588","UPRO","BK4504","BK4551","LII","BILL","SPXU","BK4023","BK4559","VOO","IVV","SH","BK4535",".SPX","ESmain","BK4550"],"gpt_icon":1},{"id":"2492642163","title":"S&P Dow Jones Indices: Lennox International Set to Join S&P 500 &  BILL Holdings to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:46","pubTimestamp":1734561975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BILL","BK4086","BK4023","BK4588","BK4551","BK4535","LII"],"gpt_icon":0},{"id":"2492165341","title":"Lennox International Set to Join S&P 500 and BILL Holdings to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165341","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165341?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:46","pubTimestamp":1734561960,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 18, 2024 /PRNewswire/ --S&P MidCap 400 constituent Lennox International Inc.  will replace Catalent Inc.  in the S&P 500, and BILL Holdings Inc.  will replace Lennox International in the S&P MidCap 400 effective prior to the opening of trading on Monday, December 23. Novo Holdings A/S has acquired Catalent in a deal that closed today, December 18.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/513onst5UotX2o2ADOSA2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/52dc03acfb3c1c6911eb8514c68f11cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/513onst5UotX2o2ADOSA2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/52dc03acfb3c1c6911eb8514c68f11cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lennox-international-set-join-p-224600301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-international-set-join-p-224600301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4007","LII","LU2265009873.SGD","LU0354030438.USD","LU0097036916.USD","LU1989772840.SGD","SG9999017495.SGD","CTLT","BK4559","LU1064131342.USD","LU1989764748.USD","SGXZ31699556.SGD","OEF","LU0868494617.USD","BILL","SPXU","SSO","LU1988902786.USD","SH","ESmain","GB00BDT5M118.USD","SG9999014914.USD","LU1989772923.USD","LU2089284900.SGD","LU0342679015.USD","LU2095319765.USD","SPY","BK4086","LU0985320562.USD","BK4551","IVV","BK4023","LU1496350171.SGD","LU2089283258.USD","LU2764262908.HKD","OEX","SPGI","UPRO","BK4588","SG9999001077.SGD","LU0345774631.USD","IE00B19Z9505.USD","LU2210149790.SGD","SDS","LU0345774391.USD","VOO","LU0971096721.USD",".SPX"],"gpt_icon":0},{"id":"2492090192","title":"KeyBanc Upgrades BILL Holdings to Overweight From Sector Weight, Sets $115 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090192?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:19","pubTimestamp":1734520774,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $91.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"BILL","amount":0.341827,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744032600000,"name":"BILL HOLDINGS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"AUD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"BILL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"BILL","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"BILL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"BILL","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-17","value":0.341827,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.52,"hold":0.28,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2025-04-03","current":58.193814,"percent":0.92776,"low":-329.492475,"twenty":-252.873024,"median":-91.982247,"eighty":-38.168711,"high":1276.961521,"avg":-68.237797,"sd":297.119705,"marketCap":4763978403},"quantilePoints":[{"date":"2020-04-09","current":-154.630086,"twenty":-233.144853,"median":-214.736294,"eighty":-146.274072,"marketCap":3062603480},{"date":"2020-04-17","current":-153.497934,"twenty":-231.129451,"median":-213.465482,"eighty":-144.557583,"marketCap":3040180073},{"date":"2020-04-24","current":-178.003552,"twenty":-229.807466,"median":-211.334141,"eighty":-146.274072,"marketCap":3525538348},{"date":"2020-05-01","current":-203.531759,"twenty":-229.475519,"median":-210.993469,"eighty":-146.829191,"marketCap":4031150023},{"date":"2020-05-08","current":-232.610376,"twenty":-229.807466,"median":-211.334141,"eighty":-148.896282,"marketCap":6069037332},{"date":"2020-05-15","current":-214.94623,"twenty":-229.475519,"median":-212.489394,"eighty":-150.400949,"marketCap":5608162098},{"date":"2020-05-22","current":-185.181449,"twenty":-228.051986,"median":-211.711012,"eighty":-150.861114,"marketCap":4831569184},{"date":"2020-05-29","current":-193.721438,"twenty":-227.107998,"median":-210.507996,"eighty":-152.029788,"marketCap":5054386030},{"date":"2020-06-05","current":-195.16795,"twenty":-226.913564,"median":-207.731679,"eighty":-153.658626,"marketCap":5092126994},{"date":"2020-06-12","current":-227.710118,"twenty":-226.913564,"median":-208.167754,"eighty":-154.191833,"marketCap":5941184677},{"date":"2020-06-19","current":-241.417686,"twenty":-227.519637,"median":-210.022524,"eighty":-157.44951,"marketCap":6298828836},{"date":"2020-06-26","current":-264.527755,"twenty":-230.11057,"median":-211.334141,"eighty":-162.336026,"marketCap":6901793647},{"date":"2020-07-02","current":-260.577819,"twenty":-233.261222,"median":-212.118303,"eighty":-163.563133,"marketCap":6798735886},{"date":"2020-07-10","current":-264.115075,"twenty":-239.617868,"median":-214.305466,"eighty":-164.65146,"marketCap":6891026419},{"date":"2020-07-17","current":-244.365399,"twenty":-241.339037,"median":-214.910592,"eighty":-165.929696,"marketCap":6375737613},{"date":"2020-07-24","current":-242.655725,"twenty":-244.388981,"median":-215.282245,"eighty":-169.340761,"marketCap":6331130522},{"date":"2020-07-31","current":-274.461547,"twenty":-245.426575,"median":-218.308719,"eighty":-170.945353,"marketCap":7160976226},{"date":"2020-08-07","current":-278.529391,"twenty":-251.510654,"median":-219.527975,"eighty":-173.085789,"marketCap":7267110338},{"date":"2020-08-14","current":-254.888734,"twenty":-252.890184,"median":-220.401746,"eighty":-174.453707,"marketCap":6650301947},{"date":"2020-08-21","current":-285.073314,"twenty":-254.948946,"median":-221.158868,"eighty":-175.958374,"marketCap":7437847823},{"date":"2020-08-28","current":-248.133525,"twenty":-261.00229,"median":-221.381845,"eighty":-178.148397,"marketCap":7714719420},{"date":"2020-09-04","current":-224.493161,"twenty":-260.106185,"median":-221.915266,"eighty":-178.794539,"marketCap":6979716877},{"date":"2020-09-11","current":-231.353033,"twenty":-258.219649,"median":-222.264372,"eighty":-179.061587,"marketCap":7192997140},{"date":"2020-09-18","current":-224.467372,"twenty":-257.99306,"median":-223.130537,"eighty":-185.181449,"marketCap":6978915072},{"date":"2020-09-25","current":-245.45961,"twenty":-255.259427,"median":-224.475379,"eighty":-188.881183,"marketCap":7631584749},{"date":"2020-10-02","current":-260.700904,"twenty":-258.689363,"median":-224.872059,"eighty":-192.904136,"marketCap":8105451799},{"date":"2020-10-09","current":-293.24661,"twenty":-261.638996,"median":-225.590468,"eighty":-192.970364,"marketCap":9117330340},{"date":"2020-10-16","current":-299.307022,"twenty":-262.635078,"median":-226.453648,"eighty":-193.721438,"marketCap":9305754633},{"date":"2020-10-23","current":-284.528445,"twenty":-265.028866,"median":-226.919123,"eighty":-195.095399,"marketCap":8846273872},{"date":"2020-10-30","current":-260.557184,"twenty":-267.199729,"median":-227.726346,"eighty":-195.16795,"marketCap":8100983400},{"date":"2020-11-06","current":-216.108972,"twenty":-267.199729,"median":-227.84573,"eighty":-195.696484,"marketCap":8286914644},{"date":"2020-11-13","current":-201.58882,"twenty":-266.650108,"median":-227.472016,"eighty":-195.724301,"marketCap":7730124885},{"date":"2020-11-20","current":-231.348782,"twenty":-265.91318,"median":-226.919123,"eighty":-195.862341,"marketCap":8871300398},{"date":"2020-11-27","current":-251.83786,"twenty":-265.205729,"median":-227.710118,"eighty":-195.97445,"marketCap":9656974578},{"date":"2020-12-04","current":-267.183502,"twenty":-265.205729,"median":-228.387299,"eighty":-196.469812,"marketCap":10245418566},{"date":"2020-12-11","current":-303.589715,"twenty":-267.603618,"median":-229.770158,"eighty":-198.365724,"marketCap":11641451199},{"date":"2020-12-18","current":-313.432092,"twenty":-270.743606,"median":-230.568643,"eighty":-200.863713,"marketCap":12018866999},{"date":"2020-12-24","current":-314.08825,"twenty":-274.598879,"median":-231.350908,"eighty":-201.504099,"marketCap":12044028052},{"date":"2020-12-31","current":-288.921398,"twenty":-275.620597,"median":-232.523273,"eighty":-201.635575,"marketCap":11078979912},{"date":"2021-01-08","current":-293.959001,"twenty":-278.207893,"median":-233.319406,"eighty":-201.720315,"marketCap":11272151869},{"date":"2021-01-15","current":-270.379629,"twenty":-278.989234,"median":-235.904789,"eighty":-201.749621,"marketCap":10367977245},{"date":"2021-01-22","current":-277.555039,"twenty":-278.516552,"median":-238.236438,"eighty":-201.836397,"marketCap":10643125537},{"date":"2021-01-29","current":-257.976117,"twenty":-278.336544,"median":-239.021476,"eighty":-202.191238,"marketCap":9892352173},{"date":"2021-02-05","current":-316.947735,"twenty":-279.142515,"median":-239.992235,"eighty":-202.43218,"marketCap":15196693053},{"date":"2021-02-12","current":-326.060261,"twenty":-281.812891,"median":-240.673657,"eighty":-202.585717,"marketCap":15633611350},{"date":"2021-02-19","current":-316.124004,"twenty":-282.982591,"median":-241.348852,"eighty":-202.67869,"marketCap":15157197614},{"date":"2021-02-26","current":-283.174756,"twenty":-283.299798,"median":-241.659208,"eighty":-202.710639,"marketCap":13577380046},{"date":"2021-03-05","current":-255.699889,"twenty":-283.299798,"median":-243.350132,"eighty":-202.991998,"marketCap":12260042585},{"date":"2021-03-12","current":-275.263505,"twenty":-283.174756,"median":-244.35066,"eighty":-203.531759,"marketCap":13198059266},{"date":"2021-03-19","current":-251.135045,"twenty":-283.173547,"median":-244.424353,"eighty":-204.171121,"marketCap":12041172026},{"date":"2021-03-26","current":-250.551569,"twenty":-282.982591,"median":-245.502047,"eighty":-205.540416,"marketCap":12013196090},{"date":"2021-04-01","current":-257.192902,"twenty":-282.351953,"median":-245.502047,"eighty":-205.952028,"marketCap":12331628068},{"date":"2021-04-09","current":-268.931071,"twenty":-282.106578,"median":-247.908765,"eighty":-206.454656,"marketCap":12894438077},{"date":"2021-04-16","current":-275.82982,"twenty":-282.070247,"median":-248.413681,"eighty":-207.145658,"marketCap":13225212380},{"date":"2021-04-23","current":-274.559901,"twenty":-281.786182,"median":-249.052262,"eighty":-207.644028,"marketCap":13164323578},{"date":"2021-04-30","current":-265.36157,"twenty":-281.786182,"median":-249.787902,"eighty":-208.429398,"marketCap":12723291173},{"date":"2021-05-07","current":-193.384445,"twenty":-280.981508,"median":-249.693516,"eighty":-207.644028,"marketCap":12832218240},{"date":"2021-05-14","current":-176.081032,"twenty":-280.655643,"median":-249.037524,"eighty":-205.266557,"marketCap":11684032986},{"date":"2021-05-21","current":-182.500849,"twenty":-280.30246,"median":-248.403765,"eighty":-202.704249,"marketCap":12110026356},{"date":"2021-05-28","current":-186.726393,"twenty":-279.824916,"median":-247.797218,"eighty":-202.063459,"marketCap":12390416523},{"date":"2021-06-04","current":-210.761719,"twenty":-279.528062,"median":-245.502047,"eighty":-201.987772,"marketCap":13985304622},{"date":"2021-06-11","current":-223.338152,"twenty":-279.336084,"median":-244.424353,"eighty":-202.295423,"marketCap":14819826436},{"date":"2021-06-18","current":-253.373968,"twenty":-278.966639,"median":-244.409615,"eighty":-202.497327,"marketCap":16812883048},{"date":"2021-06-25","current":-268.931272,"twenty":-278.623642,"median":-245.197867,"eighty":-202.632204,"marketCap":17845203486},{"date":"2021-07-02","current":-262.174633,"twenty":-278.534142,"median":-246.615078,"eighty":-202.697859,"marketCap":17396859938},{"date":"2021-07-09","current":-270.563653,"twenty":-278.503713,"median":-248.021145,"eighty":-202.823183,"marketCap":17953521780},{"date":"2021-07-16","current":-258.342085,"twenty":-278.207893,"median":-248.423597,"eighty":-203.207902,"marketCap":17142547422},{"date":"2021-07-23","current":-295.446822,"twenty":-278.536518,"median":-249.090411,"eighty":-203.787504,"marketCap":19604669342},{"date":"2021-07-30","current":-293.573132,"twenty":-279.593836,"median":-249.882288,"eighty":-204.718839,"marketCap":19480338779},{"date":"2021-08-06","current":-288.037231,"twenty":-281.348787,"median":-250.924062,"eighty":-205.746222,"marketCap":19112998477},{"date":"2021-08-13","current":-295.035178,"twenty":-282.150436,"median":-251.545812,"eighty":-206.254793,"marketCap":19577354294},{"date":"2021-08-20","current":-297.164371,"twenty":-283.174272,"median":-251.816693,"eighty":-206.850123,"marketCap":19718639026},{"date":"2021-08-27","current":-270.948393,"twenty":-283.364749,"median":-252.010908,"eighty":-207.468727,"marketCap":26748025367},{"date":"2021-09-03","current":-285.289634,"twenty":-283.364749,"median":-252.560836,"eighty":-207.757025,"marketCap":28163792688},{"date":"2021-09-10","current":-274.950237,"twenty":-283.488927,"median":-253.002105,"eighty":-207.9568,"marketCap":27143087423},{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-03","current":58.193814,"twenty":-252.873024,"median":-91.982247,"eighty":-38.168711,"marketCap":4763978403}],"updateTime":1743825384954}}}