US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILL HOLDINGS INC

39.54

-3.0600-7.18%

Post-market: 39.600.0600+0.15%19:56 EDT

Volume:4.00M

Turnover:159.73M

Market Cap:4.03B

PE:101.34

High:41.35

Open:40.70

Low:38.03

Close:42.60

Loading ...

Overview Company News Filings

BILL Plans $1 Billion Private Placement of Convertible Notes Due 2030

MT Newswires Live

BUZZ-Bill Holdings drops on planned $1 bln convertible debt deal

BRIEF-Bill To Offer $1.0 Billion Of Convertible Senior Notes Due 2030

BILL Holdings Inc - to Use Proceeds for Capped Calls, Repurchase Notes and Stock

THOMSON REUTERS

BILL to Offer $1.0 Billion of Convertible Senior Notes Due 2030

THOMSON REUTERS

BILL to Offer $1.0 Billion of Convertible Senior Notes due 2030

Billerud Sets New Long-Term Targets, Lowers 2024 EBITDA Margin Target To 15%

GoDaddy Stock Price Increases 86% YTD: How Should You Play It?

Bill price target raised to $95 from $58 at Morgan Stanley

Three Reasons Investors Watch Bill.com (BILL)

BILL Holdings Is Maintained at Equal-Weight by Morgan Stanley

BILL to Participate in Upcoming Investor Conference

Can Microchip Technology's Expanding Portfolio Drive the Stock?

Top Analyst Reports for UnitedHealth, Bank of America & SAP

BILL Holdings Is Maintained at Neutral by Goldman Sachs

Stock Track | BILL Holdings Soars 6% After Analyst Upgrades

UBS Adjusts Price Target on BILL to $90 From $65, Maintains Buy Rating

MT Newswires Live

BILL Holdings First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

BILL Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

Stock Track | BILL Holdings Soars on Stellar Q1 2025 Results, Raised Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BILL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":39.54,"timestamp":1743796800000,"preClose":42.6,"halted":0,"volume":4003265,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"delay":0,"floatShares":94500100,"shares":101946895,"eps":0.390154,"marketStatus":"Market Closed","change":-3.06,"latestTime":"04-04 16:00:00 EDT","open":40.7,"high":41.35,"low":38.0303,"amount":159731714.6754,"amplitude":0.077927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.390154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":42.6,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":42.6,"latestTime":"09:28 EDT","volume":4140,"amount":167291.397,"timestamp":1743773317559},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"volumeRatio":1.6256311645077606,"impliedVol":1.0478,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":94500100,"roa":"-0.49%","roe":"2.11%","lyrEps":-0.272172,"volumeRatio":1.6256311645077606,"shares":101946895,"dividePrice":0,"high":41.35,"amplitude":0.077927,"preClose":42.6,"low":38.0303,"week52Low":38.0303,"pbRate":"1.06","psRate":"2.90","week52High":100.19,"institutionHeld":0,"latestPrice":39.54,"eps":0.390154,"divideRate":0,"volume":4003265,"delay":0,"ttmEps":0.390154,"open":40.7,"prevYearClose":84.71,"prevWeekClose":46.25,"prevMonthClose":45.89,"prevQuarterClose":45.89,"fiveDayClose":46.25,"twentyDayClose":47.24,"sixtyDayClose":83.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488375989","title":"BILL Plans $1 Billion Private Placement of Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488375989","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488375989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:38","pubTimestamp":1733175507,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) late Monday disclosed plans for a $1 billion private placement of convertible senior notes maturing in 2030, subject to market conditions and other factors.The financial software ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4023","BK4585","BK4588","BILL","BILL.AU","BK4551"],"gpt_icon":0},{"id":"2488986641","title":"BUZZ-Bill Holdings drops on planned $1 bln convertible debt deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986641","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986641?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:23","pubTimestamp":1733174594,"startTime":"0","endTime":"0","summary":"BUZZ-Bill Holdings drops on planned $1 bln convertible debt deal** Shares of Bill Holdings BILL.N drop 5% to $85.01 in extended trading as financial software platform looks to raise capital** San Jose, Calif., firm says offering privately $1 bln convertible bonds  due 2030** Co plans to use portion of net proceeds to pay for capped calls, to repurchase portion of its existing 2025 and/or 2027 CBs, and buy back up to $200 mln of its stock** BILL shares on Mon closed down 0.8% at $89.52, giving co market cap of about $9.3 bln, per LSEG** Stock has surged ~36% since co on Nov 7 raised its FY25 rev and profit forecasts, after posting fiscal Q1 beat** YTD, stock up 10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL6N3N30M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","BILL","BK4588","BK4535","BK4023"],"gpt_icon":0},{"id":"2488985273","title":"BRIEF-Bill To Offer $1.0 Billion Of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985273?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:09","pubTimestamp":1733173776,"startTime":"0","endTime":"0","summary":"BRIEF-Bill To Offer $1.0 Billion Of Convertible Senior Notes Due 2030Dec 2 (Reuters) - BILL Holdings Inc BILL.N:BILL TO OFFER $1.0 BILLION OF CONVERTIBLE SENIOR NOTES DUE 2030BILL HOLDINGS INC - TO US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUACGQWN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","BK4535","BILL","BK4585","BK4551"],"gpt_icon":0},{"id":"2488985679","title":"BILL Holdings Inc - to Use Proceeds for Capped Calls, Repurchase Notes and Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUACGQWN5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4588","BK4535","BK4585","BILL","BK4551"],"gpt_icon":0},{"id":"2488985627","title":"BILL to Offer $1.0 Billion of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985627?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUACGQWN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BILL","BK4588","BK4535","BK4585","BK4551","BK4023"],"gpt_icon":0},{"id":"2488954198","title":"BILL to Offer $1.0 Billion of Convertible Senior Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954198","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954198?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173320,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., December 02, 2024----BILL Holdings, Inc.   today announced that it proposes to offer $1.0 billion aggregate principal amount of convertible senior notes due 2030 , subject to market conditions and other factors. The Notes are to be offered and sold in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . BILL also intends to grant the initial purchasers of the Notes an option to purchase, within a 13-day period from, and including the date on which the Notes are first issued, up to an additional $150.0 million aggregate principal amount of Notes.BILL expects to use a portion of the net proceeds to pay the cost of the capped call transactions described below, to repurchase a portion of its outstanding convertible senior notes due 2025 and/or convertible senior notes due 2027  and to repurchase up to $200 million of shares of BILL’s common stock. BILL intends to use th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-offer-1-0-billion-210200932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","BK4551","BK4023","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2488567838","title":"Billerud Sets New Long-Term Targets, Lowers 2024 EBITDA Margin Target To 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567838","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567838?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:13","pubTimestamp":1733127190,"startTime":"0","endTime":"0","summary":"Billerud AB (publ) :Decided On New Long-Term Financial Targets And On Strategic Investments In North America.Base Capex Estimated At Sek 2.2 Billion For 2025-2027.New Target: Return On Capital Employe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4588","BK4551","BILL","BK4535"],"gpt_icon":0},{"id":"2487447473","title":"GoDaddy Stock Price Increases 86% YTD: How Should You Play It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487447473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487447473?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:55","pubTimestamp":1732812900,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have surged 86.4% year to date , outperforming the broader Zacks Computer & Technology sector’s appreciation of 28.3% and the Zacks Internet - Delivery Services industry’s return of 63.4%.This significant outperformance reflects investors’ confidence in GoDaddy’s growth potential on the back of its innovative product portfolio and back-to-back quarters of strong financial performances.GDDY has a long history of reporting strong quarterly performance, with earnings surpassing the Zacks Consensus Estimate in the trailing four quarters, the average surprise being 5.3%. In the third quarter of 2024, GDDY’s earnings of $1.32 per share jumped 48.3% year over year and beat the consensus mark by 5.6%.Total revenues grew 7% on a reported and constant-currency basis to $1.15 billion, driven by a 16% year-over-year increase in Applications and Commerce (A&C) revenues.For the fourth quarter of 2024, GoDaddy expects revenues of $1.165-$1.185 billion, indicating year-over-year gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-stock-price-increases-86-165500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","LU2048586759.USD","LU2491050071.SGD","LU2095319765.USD","BK4023","BK4588","LU2210149790.SGD","SG9999014880.SGD","SG9999018857.SGD","SG9999018865.SGD","IE00B5TLWC47.USD","LU2210150020.SGD","IE00BYQQ9H92.USD","LU0444971666.USD","IE00BQXX3D17.EUR","LU1989764664.SGD","IE00BQXX3C00.GBP","BILL","SG9999014906.USD","IE00BD6J9T35.USD","LU2322448957.HKD","LU1244550577.SGD","LU0444973449.USD","APH","IE00BFXG0V08.USD","BK4116","LU1244550494.USD","LU2272731600.USD","LU1244550221.USD","BK4515","IE00BQXX3F31.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","BK4551","LU0154245673.USD","LU2272731865.HKD","SG9999014898.SGD","LU1992135472.HKD","SG9999017495.SGD","LU2491049909.HKD","BK4020","BK4512","LU0957808578.USD","LU1992135399.USD","BK4528","GDDY","LU2491050154.USD","BK4585","LU2322448791.USD","CIEN"],"gpt_icon":0},{"id":"2486470823","title":"Bill price target raised to $95 from $58 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2486470823","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486470823?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:45","pubTimestamp":1732707926,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Keith Weiss raised the firm’s price target on Bill  to $95 from $58 and keeps an Equal Weight rating on the shares. Following the Q1 earnings report, the firm raised its top-line estimates by about 1% as it flows through the Q1 outperformance and align with management’s guidance for FY25, while also rolling forward its implied valuation to calendar 2026.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Bill price target raised to $105 from $100 at Canaccord","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/otlsngXKjseGoU9cJ9TC9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ffbf7167243407a5b6693aa9ad74855f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/otlsngXKjseGoU9cJ9TC9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ffbf7167243407a5b6693aa9ad74855f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bill-price-target-raised-95-114526954.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-price-target-raised-95-114526954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2486405823","title":"Three Reasons Investors Watch Bill.com (BILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486405823","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486405823?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:14","pubTimestamp":1732695297,"startTime":"0","endTime":"0","summary":"What a time it’s been for Bill.com. In the past six months alone, the company’s stock price has increased by a massive 78.2%, reaching $92.51 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Started by René Lacerte in 2006 after selling his previous payroll and accounting software company PayCycle to Intuit, Bill.com  is a software as a service platform that aims to make payments and billing processes easier for small and medium-sized businesses.There are definitely things to like about Bill.com, and after the recent rally, the stock trades at 6.7x forward price-to-sales . Is now the time to buy despite the apparent froth?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1P.wNFD0L4elEO4kI63X5w--~B/aD0xNjAxO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/10bfc3147476a6bcc2c6d446cdc93f2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1P.wNFD0L4elEO4kI63X5w--~B/aD0xNjAxO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/10bfc3147476a6bcc2c6d446cdc93f2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-investors-watch-bill-081457957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4211","BK4588","SBC","BK4535","BILL","BK4585","BK4196","ISBC","BK4551"],"gpt_icon":0},{"id":"2486889580","title":"BILL Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889580?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:14","pubTimestamp":1732641240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:14 ET (17:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4535","LU0971096721.USD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","BK4023","BK4534","LU1548497426.USD","LU0267386448.USD","LU2111349929.HKD","LU1363072403.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4551","LU1989772840.SGD","LU2028103732.USD","BK4585","LU1989772923.USD","BILL","BK4588","LU1074936037.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0225283273.USD","LU2357305700.SGD","LU0314104364.USD","BK4504","LU0006306889.USD","LU2023251221.USD","LU2089284900.SGD","BK4581","LU0158827781.USD","BK4127","LU0098860793.USD","LU0320765646.SGD","LU0106831901.USD","LU1162221912.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2485742326","title":"BILL to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485742326","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485742326?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., November 21, 2024----BILL , a leading financial operations platform for small and midsize businesses , today announced its participation in the following upcoming investor conference:. BILL  is a leading financial operations platform for small and midsize businesses . As a champion of SMBs, we are automating the future of finance so businesses can thrive. Our integrated platform helps businesses to more efficiently control their payables, receivables and spend and expense management. Hundreds of thousands of businesses rely on BILL’s proprietary member network of millions to pay or get paid faster. Headquartered in San Jose, California, BILL is a trusted partner of leading U.S. financial institutions, accounting firms, and accounting software providers. For more information, visit bill.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.klMpf6kVRTrZYiWzLS2hw--~B/aD0yOTM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ffe15b59db1787125037b2843d247dd5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.klMpf6kVRTrZYiWzLS2hw--~B/aD0yOTM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ffe15b59db1787125037b2843d247dd5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-participate-upcoming-investor-conference-210500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BILL","BK4023","BK4588","BK4551","BK4535"],"gpt_icon":0},{"id":"2483334122","title":"Can Microchip Technology's Expanding Portfolio Drive the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334122?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:54","pubTimestamp":1731610440,"startTime":"0","endTime":"0","summary":"Microchip Technology Incorporated price-consensus-chart | Microchip Technology Incorporated Quote. Microchip Technology’s shares have lost 26.2% year to date, underperforming the broader Zacks Computer & Technology Sector’s appreciation of 30% and the Zacks Semiconductor - Analog and Mixed industry’s decline of 2%.MCHP's share price decrease has been influenced by a drop in sales growth. Notably, sales fell 48.4% year over year to $1.164 billion in the second quarter of fiscal 2025.The decline in sales was due to ongoing customer destocking and weak demand across end markets, particularly in the consumer and automotive sectors, with a sequential drop of nearly 22%. This factor is expected to hurt top-line growth in the near term.Despite a strong portfolio, weak top-line growth is expected to drag down MCHP shares in the near term.Microchip Technology currently carries Zacks Rank #5 , which implies that investors should stay away from the stock for the time being.MCHP’s Value Score of F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-technologys-expanding-portfolio-drive-185400972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1983260115.SGD","LU1244550494.USD","LU2023250843.SGD","LU1917777945.USD","LU1720051017.SGD","BK4551","LU1992135399.USD","IE0008368304.USD","LU2087625088.SGD","BK4535","BK4097","SGXZ31699556.SGD","BK4512","IE00BFXG0V08.USD","MCHP","LU2272731600.USD","BK4560","LU0079474960.USD","IE00BZ199S13.USD","IE00BYQQ9H92.USD","LU1244550577.SGD","LU1244550221.USD","LU2106854487.HKD","BK4585","LU2357305700.SGD","BK4148","BILL","LU2286300806.USD","BK4023","APH","SG9999018857.SGD","FTNT","LU1548497426.USD","LU1992135472.HKD","SG9999014898.SGD","SG9999014906.USD","LU2272731865.HKD","LU2023250504.SGD","LU0353189680.USD","BK4141","LU2272731782.SGD","BK4529","IE00B5TLWC47.USD","LU1720051108.HKD","SG9999017495.SGD","BK4588","BK4532","SG9999014914.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2483861409","title":"Top Analyst Reports for UnitedHealth, Bank of America & SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861409?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:49","pubTimestamp":1731534540,"startTime":"0","endTime":"0","summary":"UnitedHealth’s shares have outperformed the Zacks Medical - HMOs industry over the past two years . The Zacks analyst believes that strong market position, new deals, renewed agreements, expansion of service offerings, government business have aided the company.However, membership in its global business continues to be a concern. High operating costs due to rising medical expenses are hurting margins.Bank of America’s shares have underperformed the Zacks Financial – Investment Bank industry over the past year . The Zacks analyst believes that high funding costs, the challenging macroeconomic environment weighing on the investment banking business, and operating costs remaining high due to continued investments in franchise have ailed.Yet, the company’s plans to open financial centers in new and existing markets and improve digital capabilities should support the top line.Dupixent to Remain Sanofi's  Key Top-Line DriverThe Zacks analyst expects Dupixent to remain Sanofi's key top-line d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IcZxBUjvdGzgaMBBcFDHBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2ca5256020505fb86c7f0bc8de1f52ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IcZxBUjvdGzgaMBBcFDHBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2ca5256020505fb86c7f0bc8de1f52ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-unitedhealth-bank-214900166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","BSX","LU1791710582.SGD","BK4006","LU2272731782.SGD","CMC","BK4138","SMB","BILL","LU1363072403.SGD","LU2272731865.HKD","UNH","AFG","IE0002141913.USD","BK4554","IE00BFTCPJ56.SGD","UBS","SNY","CPRI","LU0823417653.USD","XRX","LU2362540622.SGD","APH","LU0251132253.USD","LU2272731600.USD","BK4571","SUN","IE00BN29S564.USD","LU2324357040.USD","SAP","LU2506952170.USD","LU1791710400.SGD","LU2506952097.USD","LU0417517546.SGD","LU1989771016.USD","LU0158827948.USD","SG9999018857.SGD","SONY","EP","BAC","BK4585","LU0187121727.USD","BK4082","LU0070302665.USD","WYNN","IE00B19Z8W00.USD","SWX","IE00BFXG1179.USD","LU2048586759.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2483003694","title":"BILL Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003694?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:05","pubTimestamp":1731431100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 12:05 ET (17:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"1132775997","title":"Stock Track | BILL Holdings Soars 6% After Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1132775997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132775997?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:16","pubTimestamp":1731338200,"startTime":"0","endTime":"0","summary":"Shares of BILL Holdings Inc.  soared over 6% on Friday after two major Wall Street banks raised their price targets on the stock, citing the company's strong growth prospects.UBS analyst Eric Sheridan increased his price target on BILL to $90 from $65 while maintaining a \"Buy\" rating. In a note to clients, Sheridan highlighted BILL's expanding customer base and robust revenue growth as key factors driving the upgrade.Similarly, Jefferies analyst John Coogan raised his price target on BILL to $92","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BILL"],"gpt_icon":0},{"id":"2482352397","title":"UBS Adjusts Price Target on BILL to $90 From $65, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482352397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482352397?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:10","pubTimestamp":1731337836,"startTime":"0","endTime":"0","summary":"BILL (BILL) has an average outperform rating and price targets ranging from $55 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0},{"id":"2482426668","title":"BILL Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426668?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:34","pubTimestamp":1731159264,"startTime":"0","endTime":"0","summary":"NYSE:BILL Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 33% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with BILL Holdings , and understanding them should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-holdings-first-quarter-2025-133424849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2482455553","title":"BILL Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455553","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455553?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:04","pubTimestamp":1731099899,"startTime":"0","endTime":"0","summary":"* BILL Holdings Inc    reported quarterly adjusted earnings of 63 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 54 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BILL Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"1154565385","title":"Stock Track | BILL Holdings Soars on Stellar Q1 2025 Results, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1154565385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154565385?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:04","pubTimestamp":1731099892,"startTime":"0","endTime":"0","summary":"Shares of BILL Holdings Inc.  skyrocketed 19.39% on November 8, 2024, following the company's impressive fiscal first-quarter 2025 earnings report. The cloud-based software provider handily beat Wall Street's expectations for both earnings and revenue, fueling investor optimism about the company's growth prospects.For the quarter ended September 30, 2024, BILL reported adjusted earnings per share of $0.63, a remarkable 28.57% above the consensus estimate of $0.50. Revenue soared 17.53% year-over","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BILL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"BILL","amount":0.341827,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744032600000,"name":"BILL HOLDINGS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"AUD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"BILL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"BILL","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"BILL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"BILL","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-17","value":0.341827,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.52,"hold":0.28,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2025-04-04","current":53.050642,"percent":0.919643,"low":-329.492475,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"high":1276.961521,"avg":-68.102803,"sd":297.136968,"marketCap":4342937727},"quantilePoints":[{"date":"2020-04-09","current":-154.630086,"twenty":-233.144853,"median":-214.736294,"eighty":-146.274072,"marketCap":3062603480},{"date":"2020-04-17","current":-153.497934,"twenty":-231.129451,"median":-213.465482,"eighty":-144.557583,"marketCap":3040180073},{"date":"2020-04-24","current":-178.003552,"twenty":-229.807466,"median":-211.334141,"eighty":-146.274072,"marketCap":3525538348},{"date":"2020-05-01","current":-203.531759,"twenty":-229.475519,"median":-210.993469,"eighty":-146.829191,"marketCap":4031150023},{"date":"2020-05-08","current":-232.610376,"twenty":-229.807466,"median":-211.334141,"eighty":-148.896282,"marketCap":6069037332},{"date":"2020-05-15","current":-214.94623,"twenty":-229.475519,"median":-212.489394,"eighty":-150.400949,"marketCap":5608162098},{"date":"2020-05-22","current":-185.181449,"twenty":-228.051986,"median":-211.711012,"eighty":-150.861114,"marketCap":4831569184},{"date":"2020-05-29","current":-193.721438,"twenty":-227.107998,"median":-210.507996,"eighty":-152.029788,"marketCap":5054386030},{"date":"2020-06-05","current":-195.16795,"twenty":-226.913564,"median":-207.731679,"eighty":-153.658626,"marketCap":5092126994},{"date":"2020-06-12","current":-227.710118,"twenty":-226.913564,"median":-208.167754,"eighty":-154.191833,"marketCap":5941184677},{"date":"2020-06-19","current":-241.417686,"twenty":-227.519637,"median":-210.022524,"eighty":-157.44951,"marketCap":6298828836},{"date":"2020-06-26","current":-264.527755,"twenty":-230.11057,"median":-211.334141,"eighty":-162.336026,"marketCap":6901793647},{"date":"2020-07-02","current":-260.577819,"twenty":-233.261222,"median":-212.118303,"eighty":-163.563133,"marketCap":6798735886},{"date":"2020-07-10","current":-264.115075,"twenty":-239.617868,"median":-214.305466,"eighty":-164.65146,"marketCap":6891026419},{"date":"2020-07-17","current":-244.365399,"twenty":-241.339037,"median":-214.910592,"eighty":-165.929696,"marketCap":6375737613},{"date":"2020-07-24","current":-242.655725,"twenty":-244.388981,"median":-215.282245,"eighty":-169.340761,"marketCap":6331130522},{"date":"2020-07-31","current":-274.461547,"twenty":-245.426575,"median":-218.308719,"eighty":-170.945353,"marketCap":7160976226},{"date":"2020-08-07","current":-278.529391,"twenty":-251.510654,"median":-219.527975,"eighty":-173.085789,"marketCap":7267110338},{"date":"2020-08-14","current":-254.888734,"twenty":-252.890184,"median":-220.401746,"eighty":-174.453707,"marketCap":6650301947},{"date":"2020-08-21","current":-285.073314,"twenty":-254.948946,"median":-221.158868,"eighty":-175.958374,"marketCap":7437847823},{"date":"2020-08-28","current":-248.133525,"twenty":-261.00229,"median":-221.381845,"eighty":-178.148397,"marketCap":7714719420},{"date":"2020-09-04","current":-224.493161,"twenty":-260.106185,"median":-221.915266,"eighty":-178.794539,"marketCap":6979716877},{"date":"2020-09-11","current":-231.353033,"twenty":-258.219649,"median":-222.264372,"eighty":-179.061587,"marketCap":7192997140},{"date":"2020-09-18","current":-224.467372,"twenty":-257.99306,"median":-223.130537,"eighty":-185.181449,"marketCap":6978915072},{"date":"2020-09-25","current":-245.45961,"twenty":-255.259427,"median":-224.475379,"eighty":-188.881183,"marketCap":7631584749},{"date":"2020-10-02","current":-260.700904,"twenty":-258.689363,"median":-224.872059,"eighty":-192.904136,"marketCap":8105451799},{"date":"2020-10-09","current":-293.24661,"twenty":-261.638996,"median":-225.590468,"eighty":-192.970364,"marketCap":9117330340},{"date":"2020-10-16","current":-299.307022,"twenty":-262.635078,"median":-226.453648,"eighty":-193.721438,"marketCap":9305754633},{"date":"2020-10-23","current":-284.528445,"twenty":-265.028866,"median":-226.919123,"eighty":-195.095399,"marketCap":8846273872},{"date":"2020-10-30","current":-260.557184,"twenty":-267.199729,"median":-227.726346,"eighty":-195.16795,"marketCap":8100983400},{"date":"2020-11-06","current":-216.108972,"twenty":-267.199729,"median":-227.84573,"eighty":-195.696484,"marketCap":8286914644},{"date":"2020-11-13","current":-201.58882,"twenty":-266.650108,"median":-227.472016,"eighty":-195.724301,"marketCap":7730124885},{"date":"2020-11-20","current":-231.348782,"twenty":-265.91318,"median":-226.919123,"eighty":-195.862341,"marketCap":8871300398},{"date":"2020-11-27","current":-251.83786,"twenty":-265.205729,"median":-227.710118,"eighty":-195.97445,"marketCap":9656974578},{"date":"2020-12-04","current":-267.183502,"twenty":-265.205729,"median":-228.387299,"eighty":-196.469812,"marketCap":10245418566},{"date":"2020-12-11","current":-303.589715,"twenty":-267.603618,"median":-229.770158,"eighty":-198.365724,"marketCap":11641451199},{"date":"2020-12-18","current":-313.432092,"twenty":-270.743606,"median":-230.568643,"eighty":-200.863713,"marketCap":12018866999},{"date":"2020-12-24","current":-314.08825,"twenty":-274.598879,"median":-231.350908,"eighty":-201.504099,"marketCap":12044028052},{"date":"2020-12-31","current":-288.921398,"twenty":-275.620597,"median":-232.523273,"eighty":-201.635575,"marketCap":11078979912},{"date":"2021-01-08","current":-293.959001,"twenty":-278.207893,"median":-233.319406,"eighty":-201.720315,"marketCap":11272151869},{"date":"2021-01-15","current":-270.379629,"twenty":-278.989234,"median":-235.904789,"eighty":-201.749621,"marketCap":10367977245},{"date":"2021-01-22","current":-277.555039,"twenty":-278.516552,"median":-238.236438,"eighty":-201.836397,"marketCap":10643125537},{"date":"2021-01-29","current":-257.976117,"twenty":-278.336544,"median":-239.021476,"eighty":-202.191238,"marketCap":9892352173},{"date":"2021-02-05","current":-316.947735,"twenty":-279.142515,"median":-239.992235,"eighty":-202.43218,"marketCap":15196693053},{"date":"2021-02-12","current":-326.060261,"twenty":-281.812891,"median":-240.673657,"eighty":-202.585717,"marketCap":15633611350},{"date":"2021-02-19","current":-316.124004,"twenty":-282.982591,"median":-241.348852,"eighty":-202.67869,"marketCap":15157197614},{"date":"2021-02-26","current":-283.174756,"twenty":-283.299798,"median":-241.659208,"eighty":-202.710639,"marketCap":13577380046},{"date":"2021-03-05","current":-255.699889,"twenty":-283.299798,"median":-243.350132,"eighty":-202.991998,"marketCap":12260042585},{"date":"2021-03-12","current":-275.263505,"twenty":-283.174756,"median":-244.35066,"eighty":-203.531759,"marketCap":13198059266},{"date":"2021-03-19","current":-251.135045,"twenty":-283.173547,"median":-244.424353,"eighty":-204.171121,"marketCap":12041172026},{"date":"2021-03-26","current":-250.551569,"twenty":-282.982591,"median":-245.502047,"eighty":-205.540416,"marketCap":12013196090},{"date":"2021-04-01","current":-257.192902,"twenty":-282.351953,"median":-245.502047,"eighty":-205.952028,"marketCap":12331628068},{"date":"2021-04-09","current":-268.931071,"twenty":-282.106578,"median":-247.908765,"eighty":-206.454656,"marketCap":12894438077},{"date":"2021-04-16","current":-275.82982,"twenty":-282.070247,"median":-248.413681,"eighty":-207.145658,"marketCap":13225212380},{"date":"2021-04-23","current":-274.559901,"twenty":-281.786182,"median":-249.052262,"eighty":-207.644028,"marketCap":13164323578},{"date":"2021-04-30","current":-265.36157,"twenty":-281.786182,"median":-249.787902,"eighty":-208.429398,"marketCap":12723291173},{"date":"2021-05-07","current":-193.384445,"twenty":-280.981508,"median":-249.693516,"eighty":-207.644028,"marketCap":12832218240},{"date":"2021-05-14","current":-176.081032,"twenty":-280.655643,"median":-249.037524,"eighty":-205.266557,"marketCap":11684032986},{"date":"2021-05-21","current":-182.500849,"twenty":-280.30246,"median":-248.403765,"eighty":-202.704249,"marketCap":12110026356},{"date":"2021-05-28","current":-186.726393,"twenty":-279.824916,"median":-247.797218,"eighty":-202.063459,"marketCap":12390416523},{"date":"2021-06-04","current":-210.761719,"twenty":-279.528062,"median":-245.502047,"eighty":-201.987772,"marketCap":13985304622},{"date":"2021-06-11","current":-223.338152,"twenty":-279.336084,"median":-244.424353,"eighty":-202.295423,"marketCap":14819826436},{"date":"2021-06-18","current":-253.373968,"twenty":-278.966639,"median":-244.409615,"eighty":-202.497327,"marketCap":16812883048},{"date":"2021-06-25","current":-268.931272,"twenty":-278.623642,"median":-245.197867,"eighty":-202.632204,"marketCap":17845203486},{"date":"2021-07-02","current":-262.174633,"twenty":-278.534142,"median":-246.615078,"eighty":-202.697859,"marketCap":17396859938},{"date":"2021-07-09","current":-270.563653,"twenty":-278.503713,"median":-248.021145,"eighty":-202.823183,"marketCap":17953521780},{"date":"2021-07-16","current":-258.342085,"twenty":-278.207893,"median":-248.423597,"eighty":-203.207902,"marketCap":17142547422},{"date":"2021-07-23","current":-295.446822,"twenty":-278.536518,"median":-249.090411,"eighty":-203.787504,"marketCap":19604669342},{"date":"2021-07-30","current":-293.573132,"twenty":-279.593836,"median":-249.882288,"eighty":-204.718839,"marketCap":19480338779},{"date":"2021-08-06","current":-288.037231,"twenty":-281.348787,"median":-250.924062,"eighty":-205.746222,"marketCap":19112998477},{"date":"2021-08-13","current":-295.035178,"twenty":-282.150436,"median":-251.545812,"eighty":-206.254793,"marketCap":19577354294},{"date":"2021-08-20","current":-297.164371,"twenty":-283.174272,"median":-251.816693,"eighty":-206.850123,"marketCap":19718639026},{"date":"2021-08-27","current":-270.948393,"twenty":-283.364749,"median":-252.010908,"eighty":-207.468727,"marketCap":26748025367},{"date":"2021-09-03","current":-285.289634,"twenty":-283.364749,"median":-252.560836,"eighty":-207.757025,"marketCap":28163792688},{"date":"2021-09-10","current":-274.950237,"twenty":-283.488927,"median":-253.002105,"eighty":-207.9568,"marketCap":27143087423},{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-04","current":53.050642,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"marketCap":4342937727}],"updateTime":1743921525075}}}