US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Birkenstock Holding plc

43.87

-0.7600-1.70%

Post-market: 42.02-1.8500-4.22%19:29 EDT

Volume:3.12M

Turnover:138.65M

Market Cap:8.24B

PE:36.36

High:46.77

Open:42.99

Low:42.14

Close:44.63

Loading ...

Overview Company News Filings

Trump Media saw the largest increase in short interest in October

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In November 2024

Simply Wall St.

Ron Baron's Baron Partners Fund 3rd Quarter Letter: A Recap

Shoe Brands' Secret to Success? Going Slow -- Update

Is Birkenstock Holding plc (NYSE:BIRK) Trading At A 23% Discount?

Simply Wall St.

Eqs-News: Birkenstock Announces Fourth Quarter and Full Fiscal Year 2024 (Ended September 30, 2024) Results Date and Conference Call

THOMSON REUTERS

Return Trends At Birkenstock Holding (NYSE:BIRK) Aren't Appealing

Simply Wall St.

Is the Options Market Predicting a Spike in Birkenstock Holding PLC (BIRK) Stock?

5 Shoes & Retail Apparel Stocks in Focus Amid Industry Struggles

Birkenstock Holding And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Birkenstock Holding Plc : Bernstein Cuts Target Price to $52 From $58

THOMSON REUTERS

Is Birkenstock Holding (BIRK) the Most Profitable New Stock To Invest In?

BTIG Initiates Birkenstock Holding at Buy With $60 Price Target

MT Newswires Live

Returns On Capital At Birkenstock Holding (NYSE:BIRK) Have Stalled

Simply Wall St.

Birkenstock Holding Plc : Btig Initiates Coverage With Buy Rating; Price Target $60

THOMSON REUTERS

Lululemon and Nike Are Less Popular Among Teens. Why That's a Problem. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIRK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"Birkenstock Holding plc","latestPrice":43.87,"timestamp":1743796800000,"preClose":44.63,"halted":0,"volume":3116747,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":43.87,"latestTime":"19:29 EDT","volume":19669,"amount":862702.91,"timestamp":1743809369648},"delay":0,"floatShares":39478129,"shares":187829202,"eps":1.206443,"marketStatus":"Closed","change":-0.76,"latestTime":"04-04 16:00:00 EDT","open":42.99,"high":46.77,"low":42.135,"amount":138653009.57815,"amplitude":0.103854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.206443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":44.63,"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":44.63,"latestTime":"08:12 EDT","volume":153,"amount":6545.999889,"timestamp":1743768735859},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":43.87,"latestTime":"19:29 EDT","volume":19669,"amount":862702.91,"timestamp":1743809369648},"volumeRatio":1.629238,"impliedVol":0.608,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":39478129,"roa":"6.07%","roe":"8.40%","lyrEps":1.139121,"volumeRatio":1.629238,"shares":187829202,"dividePrice":0,"high":46.77,"amplitude":0.103854,"preClose":44.63,"low":42.135,"week52Low":41,"pbRate":"2.74","psRate":"4.03","week52High":64.78,"institutionHeld":0,"latestPrice":43.87,"eps":1.206443,"divideRate":0,"volume":3116747,"delay":0,"ttmEps":1.206443,"open":42.99,"prevYearClose":56.66,"prevWeekClose":45.74,"prevMonthClose":45.85,"prevQuarterClose":45.85,"fiveDayClose":45.74,"twentyDayClose":45.65,"sixtyDayClose":57.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485114959","title":"Trump Media saw the largest increase in short interest in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2485114959","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485114959?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:57","pubTimestamp":1732118245,"startTime":"0","endTime":"0","summary":"hyejin kang/iStock via Getty Images Trump Media & Technology (DJT) and Lucid Group (LCID) saw the largest increases in short interest in October, while Expand Energy Corp. (EXE), and Pilgrim’s Pride (","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1141852985/image_1141852985.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1141852985/image_1141852985.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312369-trump-media-saw-the-largest-increase-in-short-interest-in-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ADC.AU","ODFL","VRNS","LCID","AMKR","CORT","AMTM","EAT","PPC.AU","WHR","CG","AAL","NTRA","WEX","CRC","SMMT","DOCU","RBC","HUM","XLP","VERX","SFM","CART","EXE","CELH","CNX","OLLI","AAL.AU","SIRI","GAP","BIRK","ENSG","MC","LINE","SWKS","IWV","APO","HUM.AU","MDGL","ENPH","PPC","DJT","FOUR","XLU","GAP.AU","ADC","SFM.AU"],"gpt_icon":1},{"id":"2484716198","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716198?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:02","pubTimestamp":1732096946,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Nasdaq and S&P 500 on the rise, driven by strong performances from tech giants like Nvidia, investors are keenly observing potential opportunities amidst geopolitical tensions and fluctuating indices. In such a climate, identifying stocks that may be trading below their intrinsic value becomes crucial for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Western Digital is trading at US$65.29, significantly below its estimated fair value of US$89.53, suggesting it may be undervalued based on discounted cash flow analysis. The company recently reported a strong turnaround with Q1 earnings of US$493 million compared to a loss last year and expects revenue between US$4.20 billion and US$4.40 billion for the next quarter. Despite debt not being well-covered by operating cash flow, earnings are forecasted to grow significantly above the market average ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100226721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4079","BK4512","LU0081259029.USD","MMI","LU1069347547.HKD","BK4585","BK4588","IE0034390439.USD","LU0006061336.USD","LU2065731478.USD","BK4146","IE00B19Z6F94.USD","WDC","BK4170","CWAN","LU1035773651.USD","BIRK"],"gpt_icon":0},{"id":"2483658299","title":"Ron Baron's Baron Partners Fund 3rd Quarter Letter: A Recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2483658299","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483658299?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:00","pubTimestamp":1731700839,"startTime":"0","endTime":"0","summary":"Baron Partners Fund  performed well in the third quarter, gaining 13.94% . This result significantly exceeded its benchmark, the Russell Midcap Growth Index , and the large-cap dominated Russell 3000 Index , which gained 6.54% and 6.23%, respectively.Year to date, the Fund is now in positive territory, gaining 4.74%. While this return is reasonable in most nine-month periods, it does meaningfully trail both the Index and Market Index's returns.GuruFocus has detected 3 Warning Sign with BIRK.While we are very pleased with these long-term results, we are disappointed, although not alarmed, by the recent 3-year performance. The low turnover strategy implemented by the Fund has previously resulted in similar stretches. However, we have not only endured analogous periods throughout the Fund's history, but also have typically emerged with strong absolute and relative performance in subsequent years. Although we offer no guarantee of continued success, we believe this trend will continue.We b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SVnBH0hjoT_SN8qzCf5D1w--~B/aD01NTA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2f65d8ef5cf0522bba9dbddb0fcc0d5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SVnBH0hjoT_SN8qzCf5D1w--~B/aD01NTA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2f65d8ef5cf0522bba9dbddb0fcc0d5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ron-barons-baron-partners-fund-200039587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0719512351.SGD","LU1551013425.SGD","LU0820561909.HKD","BK4127","SG9999014039.USD","LU0106831901.USD","LU1804176565.USD","LU2602419157.SGD","FDS","BK4146","BK4534","LU1153585028.USD","BK4588","LU0198837287.USD","IE00B1XK9C88.USD","LU0289960550.SGD","BK4504","BK4551","LU0964807845.USD","BK4107","ARR","SG9999015978.USD","BIRK","LU0980610538.SGD","LU1861559042.SGD","SG9999014013.SGD","LU0130517989.USD","LU1861217088.USD","SG9999015952.SGD","LU0130102774.USD","ACGL","LU0823414478.USD","MSCI","SG9999014021.USD","LU1839511570.USD","LU0175139822.USD","LU0320765059.SGD","LU1064131342.USD","TSLA","LU0056508442.USD","LU1668664300.SGD","BK4110","BK4555","BK4592","GWRE","SCHW","MTN","LU0170899867.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2482733762","title":"Shoe Brands' Secret to Success? Going Slow -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733762?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:00","pubTimestamp":1731337200,"startTime":"0","endTime":"0","summary":"Hoka sneakers, On shoes, Ugg boots and Birkenstock sandals don't look very much alike, but they do have one thing in common: They have all been flying off the shelf. What are they doing right?Getting a shoe's comfort, performance and style right is important. But these brands also have taken a page out of luxury brands' playbook by being choosy about where they make their shoes available and pacing growth.Birkenstock is another example: The brand typically ships retailers about 75% of what they would like to order, according to a research note from Evercore. In a September industry conference, Birkenstock Americas President David Kahan said the scarcity model drives consumers' \"urgency to buy.\" \"Nobody is buying the product and price comparing -- [asking], can I get it cheaper someplace else?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1303367103.USD","BK4558","DECK","BK4534","LU0786609619.USD","NKE","ONON","LU0823411888.USD","BIRK","LU0266013472.USD","BK4146","BK4547","LU1804176565.USD","BK4533","BK4585","LU2265009873.SGD","BK4561","BK4588","LU2098885051.SGD","BK4567","BK4566"],"gpt_icon":1},{"id":"2482787712","title":"Is Birkenstock Holding plc (NYSE:BIRK) Trading At A 23% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787712?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:03","pubTimestamp":1731333833,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Birkenstock Holding fair value estimate is US$60.77. Current share price of US$46.62 suggests Birkenstock Holding is potentially 23% undervalued. Analyst price target for BIRK is 65.12, which is 7.2% above our fair value estimate. In this article we are going to estimate the intrinsic value of Birkenstock Holding plc  by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/birkenstock-holding-plc-nyse-birk-140353349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","FCF","BIRK","BK4146","BK4585","NYSE","BK4588","DCF"],"gpt_icon":0},{"id":"2481723089","title":"Eqs-News: Birkenstock Announces Fourth Quarter and Full Fiscal Year 2024 (Ended September 30, 2024) Results Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481723089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481723089?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUC10DNZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIRK","BK4585","BK4146","BK4588"],"gpt_icon":0},{"id":"2481166853","title":"Return Trends At Birkenstock Holding (NYSE:BIRK) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481166853?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:52","pubTimestamp":1730818366,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-birk/birkenstock-holding/news/return-trends-at-birkenstock-holding-nysebirk-arent-appealin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","EBIT","BIRK","BK4588","BK4146"],"gpt_icon":1},{"id":"2479437736","title":"Is the Options Market Predicting a Spike in Birkenstock Holding PLC (BIRK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479437736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479437736?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:51","pubTimestamp":1730130660,"startTime":"0","endTime":"0","summary":"Investors in Birkenstock Holding PLC BIRK need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Birkenstock Holding PLC shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-birkenstock-155100823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIRK","BK4146","BK4588","BK4585"],"gpt_icon":1},{"id":"2475948350","title":"5 Shoes & Retail Apparel Stocks in Focus Amid Industry Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948350?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:24","pubTimestamp":1729085040,"startTime":"0","endTime":"0","summary":"The Zacks Shoes and Retail Apparel industry continues to face challenges from rising costs, lower consumer spending on discretionary items, and increased marketing investments, which have weighed on profits. Additionally, unfavorable currency fluctuations pose risks for companies with global operations.However, the industry has been promising due to growing consumer interest in healthy lifestyles, driving demand for activewear and athletic footwear. Innovative designs have been key growth drivers for industry players. Companies focusing on product innovation, store expansion, digital investments and omnichannel strategies are expected to succeed. Investments in product development and e-commerce platforms are particularly beneficial for players like Adidas AG ADDYY, Birkenstock Holding plc BIRK, Steven Madden SHOO, Carter's CRI, and Wolverine World Wide WWW.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0mmP8lqxUrAeYOP.wyHhyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db1e3fedd27edb4c0343a18906294066","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0mmP8lqxUrAeYOP.wyHhyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db1e3fedd27edb4c0343a18906294066"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-shoes-retail-apparel-stocks-132400155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADDYY","BK4190","DTC","BK4202","CRI","BK4558","WWW","SHOO","BK4588","BK4146","BK4585","BIRK"],"gpt_icon":0},{"id":"2475683899","title":"Birkenstock Holding And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2475683899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475683899?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:07","pubTimestamp":1728997675,"startTime":"0","endTime":"0","summary":"As global markets reach new highs, driven by a robust start to the earnings season and despite some economic headwinds, investors are keenly observing opportunities that may be trading below their estimated value. With inflationary pressures and shifting interest rate expectations adding complexity to investment decisions, identifying undervalued stocks becomes crucial for those looking to capitalize on potential market inefficiencies.Birkenstock Holding is trading at US$51.77, which is 17.3% below its estimated fair value of US$62.58, indicating potential undervaluation based on discounted cash flow analysis. Despite a decline in profit margins from 11.2% to 6.4%, the company reported strong revenue growth of 19.8% over the past year and forecasts earnings to grow significantly by over 51% annually, outpacing the broader US market's expected growth rate.Overview: Molina Healthcare, Inc. offers managed healthcare services primarily to low-income families and individuals through Medicai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/birkenstock-holding-2-other-stocks-130755858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4146","SG9999014013.SGD","BK4532","BK4154","SG9999014039.USD","BK4588","SG9999014005.SGD","BIRK","MOH","SG9999014021.USD"],"gpt_icon":0},{"id":"2475565165","title":"Birkenstock Holding Plc : Bernstein Cuts Target Price to $52 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2475565165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475565165?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:44","pubTimestamp":1728971056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nFWN3LR0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","BK4585","BIRK"],"gpt_icon":0},{"id":"2475318984","title":"Is Birkenstock Holding (BIRK) the Most Profitable New Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475318984","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475318984?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:50","pubTimestamp":1728924611,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 8 Most Profitable New Stocks To Invest In. In this article, we will look at where Birkenstock Holding  ranks among the most profitable stocks to invest in.Convergence of significant macroeconomic events anywhere around the globe usually ends up triggering market volatility. Last week was marked by critical factors, including a potential port strike and major jobs reports, and created a perfect storm for short-term fluctuations. Of course, that means that these developments influence investor sentiment and market dynamics significantly.Ashley McNeill explained that her responsibilities at Vista include not only taking companies private but also re-IPOing them and engaging with public investors to understand their preferences and concerns. McNeill acknowledged that the market has yet to see a significant number of IPOs. For the IPO market to regain momentum, she emphasized 3 critical factors: a lack of market volatility, stable market conditions, and a risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/84bXQ_hWLoh9h5DLEJJYjA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/686514276148827c7df423f7ff5640aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/84bXQ_hWLoh9h5DLEJJYjA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/686514276148827c7df423f7ff5640aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/birkenstock-holding-birk-most-profitable-165011635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BIRK","BK4585","BK4146"],"gpt_icon":0},{"id":"2474711617","title":"BTIG Initiates Birkenstock Holding at Buy With $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2474711617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474711617?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:40","pubTimestamp":1728560420,"startTime":"0","endTime":"0","summary":"BTIG Initiates Birkenstock Holding at Buy With $60 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIRK"],"gpt_icon":0},{"id":"2474197712","title":"Returns On Capital At Birkenstock Holding (NYSE:BIRK) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2474197712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474197712?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:39","pubTimestamp":1728560391,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Although, when we looked at Birkenstock Holding , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Birkenstock Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Birkenstock Holding has an ROCE of 7.7%.  Ultimately, that's a low return and it under-performs the Luxury industry average of 13%.Above you can see how the current ROCE for Birkenstock Holding compares to its prior returns on capital, but there'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-birkenstock-holding-nyse-113951460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","NYSE","BIRK","BK4585","BK4588","EBIT"],"gpt_icon":0},{"id":"2474716527","title":"Birkenstock Holding Plc : Btig Initiates Coverage With Buy Rating; Price Target $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2474716527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474716527?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:09","pubTimestamp":1728558543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nFWN3LM0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","BK4585","BIRK"],"gpt_icon":0},{"id":"2474277235","title":"Lululemon and Nike Are Less Popular Among Teens. Why That's a Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2474277235","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474277235?lang=en_us&edition=fundamental","pubTime":"2024-10-10 02:17","pubTimestamp":1728497820,"startTime":"0","endTime":"0","summary":"Lululemon Athletica and Nike have long reigned as the hottest brands for American teenagers. But a new survey suggests they may be losing their grip on one of their most loyal fan bases.Piper Sandler published its biannual \"Taking Stock With Teens\" survey on Wednesday. The firm surveyed a little over 13,500 teenagers across 47 states to get a pulse of what is driving spending among younger generations. While teenagers don't have the same purchasing power as their older counterparts, they play a key role in setting trends -- and as many parents can attest, teens often have more money stashed away than you might think.But the survey should set off alarm bells for other brands, particularly Nike and Lululemon, which are already struggling through a sales slump that has hurt both retailers' stocks. Nike shares are down 24% this year, while Lululemon are off 46%.Nike has also lost its sheen among young fashionistas. Mindshare -- a metric Piper Sandler uses to measure a brand's awareness or ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4581","LU1303367103.USD","BK4558","DECK","BK4534","LU0786609619.USD","NKE","ONON","LU0823411888.USD","BIRK","LU0266013472.USD","LULU","BK4146","BK4547","LU1804176565.USD","BK4533","BK4585","LU2265009873.SGD","BK4561","BK4588","LU2098885051.SGD","BK4567","BK4202","BPOP","BK4566","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"BIRK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-29","symbol":"BIRK","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-05-30","symbol":"BIRK","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-02-29","symbol":"BIRK","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2025-04-03","current":36.592244,"percent":0.034682,"low":34.183332,"twenty":50.550143,"median":75.731682,"eighty":104.450168,"high":127.630726,"avg":76.771481,"sd":26.162155,"marketCap":8865538334},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-03","current":36.592244,"twenty":50.550143,"median":75.731682,"eighty":104.450168,"marketCap":8865538334}],"updateTime":1743799866948}}}