Bank of New York Mellon

117.99

+0.09000.08%

Post-market: 117.990.00000.00%19:41 EDT

Volume:3.73M

Turnover:439.68M

Market Cap:81.20B

PE:15.94

High:119.67

Open:118.91

Low:116.95

Close:117.90

52wk High:128.76

52wk Low:70.46

Shares:688.24M

Float Shares:688.24M

Volume Ratio:0.86

T/O Rate:0.54%

Dividend:2.06

Dividend Rate:1.75%

EPS(TTM):7.40

EPS(LYR):7.40

ROE:12.90%

ROA:1.26%

PB:2.06

PE(LYR):15.94

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":117.99,"timestamp":1774468800000,"preClose":117.9,"halted":0,"volume":3726376,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"19:41 EDT","volume":112368,"amount":13258260.403,"timestamp":1774482095092,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007633587786258626,"floatShares":688236000,"shares":688236000,"eps":7.4,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"03-25 16:00:00 EDT","open":118.91,"high":119.67,"low":116.95,"amount":439679874.00128,"amplitude":0.02307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.9,"dividendRate":0.017459,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.9,"latestTime":"09:21 EDT","volume":193,"amount":22906.970245,"timestamp":1774444878236,"change":-0.4,"changeRate":-0.003393,"amplitude":0.025276},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"19:41 EDT","volume":112368,"amount":13258260.403,"timestamp":1774482095092,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857872,"impliedVol":0.3687,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":688236000,"roa":"1.26%","roe":"12.90%","lyrEps":7.4,"volumeRatio":0.857872,"shares":688236000,"dividePrice":2.06,"high":119.67,"amplitude":0.02307,"preClose":117.9,"low":116.95,"week52Low":70.46,"pbRate":"2.06","psRate":"4.06","week52High":128.76,"institutionHeld":0.6054,"latestPrice":117.99,"eps":7.4,"divideRate":0.017459,"volume":3726376,"delay":0,"ttmEps":7.4,"open":118.91,"prevYearClose":116.09,"prevWeekClose":114.94,"prevMonthClose":119.1,"prevQuarterClose":116.09,"fiveDayClose":114.66,"twentyDayClose":120.31,"sixtyDayClose":117.47,"earningDate":1776268800000,"earningTime":"盘前","dividendPayoutRate":0.26768830801715776,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.12359550561797751,"fiveYearAvgDividendRate":0.02483456733715346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"defaultRemindTime":1776326400000,"name":null,"time":"Pre-Market","dateTimestamp":1776312000000,"actualEps":null},{"date":"2026-01-23","symbol":"BK","amount":0.53,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-05"},{"market":"US","date":"2026-01-13","symbol":"BK","fiscalQuarterEnding":"2025/12","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768280400000,"reportTimeType":"pre","actualEps":2.08},{"date":"2025-10-27","symbol":"BK","amount":0.53,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-11-07"},{"market":"US","date":"2025-10-16","symbol":"BK","fiscalQuarterEnding":"2025/09","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-10","value":0.19,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-10","value":0.19,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2026-03-24","current":15.944595,"percent":0.792851,"low":8.729481,"twenty":11.40959,"median":12.840067,"eighty":14.484849,"high":16.687946,"avg":12.866374,"sd":1.810183,"marketCap":80082091625},"quantilePoints":[{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-18","current":13.866907,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"marketCap":69057198720},{"date":"2025-07-25","current":14.157217,"twenty":10.12348,"median":12.376578,"eighty":13.586972,"marketCap":70502942770},{"date":"2025-08-01","current":14.366807,"twenty":10.158588,"median":12.393717,"eighty":13.606516,"marketCap":71546699450},{"date":"2025-08-08","current":14.47443,"twenty":10.1862,"median":12.409023,"eighty":13.62732,"marketCap":72082663803},{"date":"2025-08-15","current":14.635871,"twenty":10.229513,"median":12.422513,"eighty":13.63206,"marketCap":72886638333},{"date":"2025-08-22","current":14.413536,"twenty":10.254387,"median":12.42932,"eighty":13.644043,"marketCap":71779410252},{"date":"2025-08-29","current":15.025311,"twenty":10.274522,"median":12.437857,"eighty":13.662387,"marketCap":74826050577},{"date":"2025-09-05","current":14.948839,"twenty":10.279861,"median":12.456716,"eighty":13.677287,"marketCap":74445220536},{"date":"2025-09-12","current":14.954504,"twenty":10.321306,"median":12.464452,"eighty":13.686812,"marketCap":74473430169},{"date":"2025-09-19","current":15.368019,"twenty":10.334423,"median":12.468966,"eighty":13.703538,"marketCap":76532733352},{"date":"2025-09-26","current":15.447323,"twenty":10.350218,"median":12.483486,"eighty":13.739881,"marketCap":76927668209},{"date":"2025-10-03","current":15.064963,"twenty":10.379227,"median":12.492567,"eighty":13.798522,"marketCap":75023518006},{"date":"2025-10-10","current":15.127274,"twenty":10.410036,"median":12.51395,"eighty":13.812421,"marketCap":75333823965},{"date":"2025-10-17","current":14.194371,"twenty":10.446345,"median":12.52644,"eighty":13.872005,"marketCap":74421085280},{"date":"2025-10-24","current":14.18905,"twenty":10.510315,"median":12.537224,"eighty":13.936075,"marketCap":74393191320},{"date":"2025-10-31","current":14.353978,"twenty":10.542856,"median":12.553659,"eighty":13.95346,"marketCap":75257904080},{"date":"2025-11-07","current":14.420483,"twenty":10.620136,"median":12.559026,"eighty":13.989754,"marketCap":75606592024},{"date":"2025-11-14","current":14.768958,"twenty":10.735651,"median":12.576849,"eighty":14.003689,"marketCap":77433646728},{"date":"2025-11-21","current":14.159792,"twenty":10.78612,"median":12.587225,"eighty":14.05232,"marketCap":74239787741},{"date":"2025-11-28","current":14.909944,"twenty":10.803988,"median":12.610362,"eighty":14.083076,"marketCap":78172836800},{"date":"2025-12-05","current":15.156005,"twenty":10.852495,"median":12.629466,"eighty":14.11909,"marketCap":79462932679},{"date":"2025-12-12","current":15.785122,"twenty":10.903077,"median":12.642005,"eighty":14.151935,"marketCap":82761394036},{"date":"2025-12-19","current":15.222508,"twenty":10.924872,"median":12.66244,"eighty":14.187539,"marketCap":79811607241},{"date":"2025-12-26","current":15.723939,"twenty":10.963227,"median":12.667942,"eighty":14.210335,"marketCap":82440613439},{"date":"2026-01-02","current":15.440637,"twenty":10.99758,"median":12.684541,"eighty":14.234804,"marketCap":80955259805},{"date":"2026-01-09","current":15.96734,"twenty":11.0386,"median":12.702627,"eighty":14.279298,"marketCap":83716762336},{"date":"2026-01-16","current":15.375855,"twenty":11.083036,"median":12.712369,"eighty":14.305959,"marketCap":85320616920},{"date":"2026-01-23","current":14.905785,"twenty":11.120141,"median":12.714013,"eighty":14.333665,"marketCap":82712202480},{"date":"2026-01-30","current":15.068263,"twenty":11.16952,"median":12.729354,"eighty":14.362858,"marketCap":83613791640},{"date":"2026-02-06","current":14.946715,"twenty":11.190186,"median":12.750937,"eighty":14.390075,"marketCap":82939320360},{"date":"2026-02-13","current":14.252153,"twenty":11.210508,"median":12.760351,"eighty":14.412522,"marketCap":79085198760},{"date":"2026-02-20","current":14.655247,"twenty":11.233642,"median":12.772858,"eighty":14.425922,"marketCap":81321965760},{"date":"2026-02-27","current":15.054029,"twenty":11.255346,"median":12.790651,"eighty":14.435155,"marketCap":83534808670},{"date":"2026-03-06","current":14.475216,"twenty":11.282003,"median":12.80292,"eighty":14.475059,"marketCap":80322971069},{"date":"2026-03-13","current":14.526067,"twenty":11.322826,"median":12.814172,"eighty":14.484849,"marketCap":80605144131},{"date":"2026-03-20","current":14.250726,"twenty":11.394624,"median":12.829406,"eighty":14.484849,"marketCap":79077280231},{"date":"2026-03-24","current":14.431806,"twenty":11.40959,"median":12.840067,"eighty":14.484849,"marketCap":80082091625}],"updateTime":1774499478632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":11,"totalSize":199,"code":"91000000","status":"200"}]}}