HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,399.136

-14.747-1.04%

Number of Gainers:12

Number of Losers:10

Number of Flat:5

PE:- -

High:1,413.705

Open:1,413.676

Low:1,379.735

Close:1,413.883

Volume:390.27M

Turnover:5.00B

Market Cap:1.60T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANGE HK 01980	0.82	+3.80%	+0.030	1.33M	1.07M	909.38M
BOSIDENG HK 03998	4.96	+1.85%	+0.090	29.66M	146.01M	57.93B
BJ ENT WATER HK 00371	2.96	+1.72%	+0.050	54.34M	159.78M	29.74B
HENGAN INT'L HK 01044	28.62	+1.63%	+0.460	3.74M	106.72M	33.23B
INGDAN HK 00400	3.97	+1.28%	+0.050	2.92M	11.48M	6.53B
CHINA GAS HOLD HK 00384	7.93	+0.89%	+0.070	7.01M	55.33M	43.20B
SAMSONITE HK 01910	19.86	+0.76%	+0.150	6.45M	128.21M	27.55B
TIANLI INT HLDG HK 01773	2.76	+0.73%	+0.020	8.52M	23.27M	5.81B
CHINA FEIHE HK 06186	4.01	+0.50%	+0.020	20.57M	82.19M	35.32B
SHOUGANG RES HK 00639	3.28	+0.31%	+0.010	9.83M	31.81M	16.70B
ANTA SPORTS HK 02020	80.55	+0.19%	+0.150	11.27M	907.38M	225.30B
361 DEGREES HK 01361	5.59	+0.18%	+0.010	1.33M	7.43M	11.56B
MAN WAH HLDGS HK 01999	4.99	0.00%	0.000	4.62M	23.00M	19.35B
PROSPER FUTURE HK 01259	0.033	0.00%	0.000	3.71M	121.92K	72.70M
SINOPHARM HK 01099	21.22	0.00%	0.000	4.62M	97.78M	66.23B
CHINA HK POWER HK 00931	0.43	0.00%	0.000	3.40M	1.44M	3.20B
KASEN HK 00496	0.36	0.00%	0.000	105.00K	37.80K	661.32M
FULLSHARE HK 00607	1.88	-0.53%	-0.010	5.59M	10.21M	1.20B
NEW HIGHER EDU HK 02001	0.86	-1.15%	-0.010	6.64M	5.74M	1.70B
CHINAHONGQIAO HK 01378	34.5	-1.37%	-0.480	45.23M	1.55B	342.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1399.1362,"timestamp":1770365282315,"preClose":1413.8829,"halted":0,"volume":390265279,"delay":0,"changeRate":-0.01043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.746704,"latestTime":"02-06 16:00:00","open":1413.676,"high":1413.7053,"low":1379.7349,"amount":5001879051,"amplitude":0.024026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.358425,"peRate":18.315153,"turnoverRate":0.003367,"increases":10,"decrements":11,"flats":6,"marketCap":1601903822904,"floatMarketCap":1540525075384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1413.7053,"amplitude":0.024026,"preClose":1413.8829,"low":1379.7349,"pbRate":"1.358425","latestPrice":1399.1362,"volume":390265279,"delay":0,"open":1413.676,"prevYearClose":1283.8627,"prevWeekClose":1402.845,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1402.845,"twentyDayClose":1349.201,"sixtyDayClose":1331.096,"secType":"PLATE","market":"HK","turnoverRate":0.003367,"peRate":18.315153,"marketCap":1601903822904,"floatMarketCap":1540525075384,"timestamp":1770365282315,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01980","nameCN":"TIANGE","changeRate":0.037975,"change":0.03,"latestPrice":0.82,"volume":1328000,"market":"HK","high":0.84,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.001197,"peRate":41.017867,"amplitude":0.088608,"marketValue":909380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.064935,"changeRate20Day":0.171429,"changeRate60Day":0.205882,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":1074210,"eps":0.019991,"ttmEps":-0.046547,"lyrPeRate":41.017867,"pbRate":0.370044,"volumeRatio":0.791418,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":909380000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.01848,"change":0.09,"latestPrice":4.96,"volume":29657949,"market":"HK","high":4.97,"low":4.85,"preClose":4.87,"open":4.87,"turnoverRate":0.002539,"peRate":14.274669,"amplitude":0.024641,"marketValue":57927840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.039832,"changeRate20Day":0.107143,"changeRate60Day":0.013486,"changeRateWTD":0.039832,"changeRateMTD":0.039832,"changeRateQTD":0.112108,"changeRateYTD":0.112108,"amount":146009726,"eps":0.347469,"ttmEps":0.348889,"lyrPeRate":14.274669,"pbRate":3.209211,"volumeRatio":0.810079,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057056,"floatMarketCap":57927840000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.017182,"change":0.05,"latestPrice":2.96,"volume":54340889,"market":"HK","high":2.97,"low":2.86,"preClose":2.91,"open":2.89,"turnoverRate":0.005409,"peRate":18.934426,"amplitude":0.037801,"marketValue":29739120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.943,"changeRate5Day":0.100372,"changeRate20Day":0.174603,"changeRate60Day":0.129771,"changeRateWTD":0.100372,"changeRateMTD":0.100372,"changeRateQTD":0.203252,"changeRateYTD":0.203252,"amount":159779404,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.934426,"pbRate":0.84658,"volumeRatio":1.26937,"roa":0.018961,"roe":0.046627,"dividePrice":0.172664,"divideRate":0.058332,"floatMarketCap":29737965218.16,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.016335,"change":0.46,"latestPrice":28.62,"volume":3738294,"market":"HK","high":28.8,"low":27.96,"preClose":28.16,"open":28.1,"turnoverRate":0.00322,"peRate":12.602271,"amplitude":0.02983,"marketValue":33227820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.011307,"changeRate20Day":0.04989,"changeRate60Day":0.037708,"changeRateWTD":0.011307,"changeRateMTD":0.011307,"changeRateQTD":0.025806,"changeRateYTD":0.025806,"amount":106719624,"eps":2.271019,"ttmEps":2.238382,"lyrPeRate":12.602271,"pbRate":1.377224,"volumeRatio":1.253897,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.053232,"floatMarketCap":33227820000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.1827,"impliedVolPercentile":0.1526},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.012755,"change":0.05,"latestPrice":3.97,"volume":2922300,"market":"HK","high":4.04,"low":3.82,"preClose":3.92,"open":3.94,"turnoverRate":0.001778,"peRate":28.654742,"amplitude":0.056122,"marketValue":6526680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.1,"changeRate5Day":0.010178,"changeRate20Day":0.047493,"changeRate60Day":0.464945,"changeRateWTD":0.010178,"changeRateMTD":0.010178,"changeRateQTD":0.345763,"changeRateYTD":0.345763,"amount":11481510,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":28.654742,"pbRate":1.359726,"volumeRatio":0.491382,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6526680000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.008906,"change":0.07,"latestPrice":7.93,"volume":7007213,"market":"HK","high":7.94,"low":7.79,"preClose":7.86,"open":7.79,"turnoverRate":0.001286,"peRate":13.216666,"amplitude":0.019084,"marketValue":43202640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.024548,"changeRate20Day":0.035248,"changeRate60Day":-0.059758,"changeRateWTD":0.024548,"changeRateMTD":0.024548,"changeRateQTD":0.052841,"changeRateYTD":0.052841,"amount":55331351,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.216666,"pbRate":0.771089,"volumeRatio":0.645285,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063052,"floatMarketCap":43202640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.00761,"change":0.15,"latestPrice":19.86,"volume":6452456,"market":"HK","high":20.22,"low":19,"preClose":19.71,"open":19,"turnoverRate":0.004652,"peRate":10.724232,"amplitude":0.061898,"marketValue":27545820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.004044,"changeRate20Day":-0.048851,"changeRate60Day":0.183552,"changeRateWTD":0.004044,"changeRateMTD":0.004044,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":128212263,"eps":1.851881,"ttmEps":1.6805,"lyrPeRate":10.724232,"pbRate":2.356299,"volumeRatio":1.352018,"roa":0.069408,"roe":0.209214,"dividePrice":0.839207,"divideRate":0.042256,"floatMarketCap":27545820000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"volume":8521000,"market":"HK","high":2.78,"low":2.68,"preClose":2.74,"open":2.73,"turnoverRate":0.00405,"peRate":7.687366,"amplitude":0.036496,"marketValue":5807040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.000724,"changeRate20Day":-0.007551,"changeRate60Day":0.253975,"changeRateWTD":-0.000724,"changeRateMTD":-0.000724,"changeRateQTD":0.179991,"changeRateYTD":0.179991,"amount":23268630,"eps":0.359031,"ttmEps":0.359031,"lyrPeRate":7.687366,"pbRate":1.730686,"volumeRatio":0.445097,"roa":0.054816,"roe":0.238455,"dividePrice":0.109084,"divideRate":0.039523,"floatMarketCap":5807040000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.005013,"change":0.02,"latestPrice":4.01,"volume":20574532,"market":"HK","high":4.01,"low":3.95,"preClose":3.99,"open":3.97,"turnoverRate":0.002336,"peRate":9.124154,"amplitude":0.015038,"marketValue":35320080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033505,"changeRate20Day":0.012626,"changeRate60Day":-0.100897,"changeRateWTD":0.033505,"changeRateMTD":0.033505,"changeRateQTD":-0.012315,"changeRateYTD":-0.012315,"amount":82186363,"eps":0.439493,"ttmEps":0.326847,"lyrPeRate":9.124154,"pbRate":1.223815,"volumeRatio":0.991453,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072818,"floatMarketCap":35320080000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003058,"change":0.01,"latestPrice":3.28,"volume":9834725,"market":"HK","high":3.3,"low":3.16,"preClose":3.27,"open":3.22,"turnoverRate":0.001932,"peRate":10.891004,"amplitude":0.042813,"marketValue":16698480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.006061,"changeRate20Day":-0.006061,"changeRate60Day":0.009231,"changeRateWTD":-0.006061,"changeRateMTD":-0.006061,"changeRateQTD":0.119454,"changeRateYTD":0.119454,"amount":31808335,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.891004,"pbRate":1.052813,"volumeRatio":0.78585,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082317,"floatMarketCap":16698479999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001866,"change":0.15,"latestPrice":80.55,"volume":11265394,"market":"HK","high":81.5,"low":79.45,"preClose":80.4,"open":79.9,"turnoverRate":0.004028,"peRate":13.211312,"amplitude":0.025498,"marketValue":225298350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.029393,"changeRate20Day":0.003113,"changeRate60Day":-0.020669,"changeRateWTD":0.029393,"changeRateMTD":0.029393,"changeRateQTD":0,"changeRateYTD":0,"amount":907379600,"eps":6.097048,"ttmEps":5.873803,"lyrPeRate":13.211312,"pbRate":3.135171,"volumeRatio":1.127146,"roa":0.10481,"roe":0.253979,"dividePrice":2.67048,"divideRate":0.033153,"floatMarketCap":225298350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3121,"impliedVolPercentile":0.2731},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001792,"change":0.01,"latestPrice":5.59,"volume":1333000,"market":"HK","high":5.6,"low":5.52,"preClose":5.58,"open":5.52,"turnoverRate":0.000645,"peRate":10.062861,"amplitude":0.014337,"marketValue":11560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.027826,"changeRate20Day":-0.037866,"changeRate60Day":-0.079077,"changeRateWTD":-0.027826,"changeRateMTD":-0.027826,"changeRateQTD":-0.077558,"changeRateYTD":-0.077558,"amount":7427730,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.062861,"pbRate":1.020852,"volumeRatio":0.240775,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054347,"floatMarketCap":11558342380,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0,"change":0,"latestPrice":4.99,"volume":4618592,"market":"HK","high":5.04,"low":4.92,"preClose":4.99,"open":5.04,"turnoverRate":0.001191,"peRate":9.381357,"amplitude":0.024048,"marketValue":19351220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.030992,"changeRate20Day":0.066239,"changeRate60Day":0.028442,"changeRateWTD":0.030992,"changeRateMTD":0.030992,"changeRateQTD":0.091904,"changeRateYTD":0.091904,"amount":23004063,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.381357,"pbRate":1.417983,"volumeRatio":0.956051,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054108,"floatMarketCap":19351220000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.033,"volume":3713000,"market":"HK","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.001685,"peRate":0,"amplitude":0.060606,"marketValue":72699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.064516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":121915,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10528,"volumeRatio":3.068595,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":72699000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0,"change":0,"latestPrice":21.22,"volume":4615141,"market":"HK","high":21.34,"low":21.04,"preClose":21.22,"open":21.22,"turnoverRate":0.003439,"peRate":9.393004,"amplitude":0.014138,"marketValue":66227620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.016284,"changeRate20Day":0.026112,"changeRate60Day":0.016284,"changeRateWTD":0.016284,"changeRateMTD":0.016284,"changeRateQTD":0.091564,"changeRateYTD":0.091564,"amount":97784419,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.393004,"pbRate":0.714516,"volumeRatio":0.735244,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034835,"floatMarketCap":28473223902.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2692,"impliedVolPercentile":0.4217},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.43,"volume":3401500,"market":"HK","high":0.43,"low":0.415,"preClose":0.43,"open":0.425,"turnoverRate":0.000457,"peRate":0,"amplitude":0.034884,"marketValue":3197480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.022727,"changeRate20Day":-0.113402,"changeRate60Day":-0.173077,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":1440700,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":10.181306,"volumeRatio":0.482031,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3197480000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.36,"volume":105000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000057,"peRate":9.409973,"amplitude":0,"marketValue":661320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.04,"changeRate20Day":-0.162791,"changeRate60Day":-0.152941,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.13253,"amount":37800,"eps":0.038257,"ttmEps":0.039442,"lyrPeRate":9.409973,"pbRate":0.148021,"volumeRatio":1.483051,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":661320000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":-0.005291,"change":-0.01,"latestPrice":1.88,"volume":5594900,"market":"HK","high":1.88,"low":1.78,"preClose":1.89,"open":1.82,"turnoverRate":0.008786,"peRate":0,"amplitude":0.05291,"marketValue":1197560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.059,"changeRate5Day":0.027322,"changeRate20Day":9.273224,"changeRate60Day":8.690722,"changeRateWTD":0.027322,"changeRateMTD":0.027322,"changeRateQTD":11.533333,"changeRateYTD":11.533333,"amount":10211529,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.136832,"volumeRatio":0.71962,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":1197116195.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":6644000,"market":"HK","high":0.88,"low":0.85,"preClose":0.87,"open":0.86,"turnoverRate":0.003369,"peRate":1.748639,"amplitude":0.034483,"marketValue":1695920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.044444,"changeRate20Day":-0.094737,"changeRate60Day":-0.306452,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":5744500,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.748639,"pbRate":0.303757,"volumeRatio":1.684869,"roa":0.043187,"roe":0.182913,"dividePrice":0.262569,"divideRate":0.305313,"floatMarketCap":1695920000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.013722,"change":-0.48,"latestPrice":34.5,"volume":45234287,"market":"HK","high":34.8,"low":33.02,"preClose":34.98,"open":33.9,"turnoverRate":0.004554,"peRate":14.612074,"amplitude":0.050886,"marketValue":342654000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.04485,"changeRate20Day":-0.006336,"changeRate60Day":0.064815,"changeRateWTD":-0.04485,"changeRateMTD":-0.04485,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":1548936443,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.612074,"pbRate":2.747264,"volumeRatio":0.857639,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046667,"floatMarketCap":342654000000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4849,"impliedVolPercentile":0.87}]}}}