HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,044.607

-22.042-2.07%

Number of Gainers:6

Number of Losers:17

Number of Flat:5

PE:- -

High:1,064.083

Open:1,064.083

Low:1,029.587

Close:1,066.649

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	2.5	+5.04%	+0.120	73.70M	182.13M	25.12B
CHINA GAS HOLD HK 00384	7.05	+1.44%	+0.100	12.65M	87.89M	38.41B
NEW HIGHER EDU HK 02001	0.93	+1.09%	+0.010	2.08M	1.91M	1.43B
SINOPHARM HK 01099	18.54	+0.76%	+0.140	6.22M	114.88M	57.86B
CHINA FEIHE HK 06186	5.8	+0.69%	+0.040	25.45M	146.34M	52.59B
361 DEGREES HK 01361	4.48	+0.67%	+0.030	5.52M	24.32M	9.26B
WESTCHINACEMENT HK 02233	1.43	0.00%	+0.000	18.84M	26.83M	7.81B
AUSNUTRIA HK 01717	2.01	0.00%	+0.000	0.00	0.00	3.58B
NOVA GROUP HK 01360	0.012	0.00%	+0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.076	0.00%	+0.000	65.99M	4.93M	167.46M
INGDAN HK 00400	1.33	0.00%	+0.000	598.00K	782.50K	2.19B
TIANLI INT HLDG HK 01773	3.77	-0.26%	-0.010	3.82M	14.23M	7.94B
XINYI GLASS HK 00868	7.73	-0.90%	-0.070	16.20M	124.87M	33.68B
HENGAN INT'L HK 01044	21.4	-0.93%	-0.200	4.45M	95.76M	24.87B
CKH HOLDINGS HK 00001	43.85	-1.02%	-0.450	13.38M	581.81M	167.95B
ANTA SPORTS HK 02020	85.3	-1.04%	-0.900	6.40M	544.01M	239.44B
SHOUGANG RES HK 00639	2.53	-1.17%	-0.030	9.14M	23.11M	12.88B
BEIGENE HK 06160	162.9	-1.21%	-2.000	5.74M	930.23M	228.06B
CHINA SHENGMU HK 01432	0.19	-1.55%	-0.003	1.11M	212.93K	1.59B
BOSIDENG HK 03998	4.01	-2.20%	-0.090	31.89M	128.20M	46.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1044.6069,"timestamp":1743667695010,"preClose":1066.6488,"halted":0,"volume":473082899,"delay":0,"changeRate":-0.020665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.04187,"latestTime":"04-03 16:00:00","open":1064.0825,"high":1064.0825,"low":1029.5867,"amount":6094451800,"amplitude":0.03234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.043151,"peRate":14.2159,"turnoverRate":0.004352,"increases":7,"decrements":17,"flats":2,"marketCap":1187448352704,"floatMarketCap":1135704063936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1064.0825,"amplitude":0.03234,"preClose":1066.6488,"low":1029.5867,"pbRate":"1.043151","latestPrice":1044.6069,"volume":473082899,"delay":0,"open":1064.0825,"prevYearClose":930.77496,"prevWeekClose":1084.826,"prevMonthClose":1067.049,"prevQuarterClose":1067.049,"fiveDayClose":1091.775,"twentyDayClose":1103.933,"sixtyDayClose":901.591,"secType":"PLATE","market":"HK","turnoverRate":0.004352,"peRate":14.2159,"marketCap":1187448352704,"floatMarketCap":1135704063936,"timestamp":1743667695010,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072961,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.116071,"shares":10046609871,"dividePrice":0.161202,"high":2.53,"amplitude":0.071429,"changeRateQTD":0.116071,"preClose":2.38,"changeRateWTD":0.096491,"low":2.36,"week52Low":1.614,"lyrPeRate":15.008733,"pbRate":0.756225,"impliedVol":0,"changeRateYTD":-0.003984,"week52High":2.8,"changeRate":0.05042,"askSize":0,"floatMarketCap":25116524677.5,"latestPrice":2.5,"askPrice":0,"peRate":15.008733,"amount":182134541,"changeRate20Day":0.106195,"bidSize":0,"change":0.12,"eps":0.16657,"marketValue":25116524677.5,"divideRate":0.064481,"bidPrice":0,"market":"HK","volume":73695696,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.007335,"ttmEps":0.16653,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":-0.035568,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.005642,"shares":5448000000,"dividePrice":0.5,"high":7.06,"amplitude":0.034532,"changeRateQTD":-0.005642,"preClose":6.95,"changeRateWTD":-0.036885,"low":6.82,"week52Low":5.78,"lyrPeRate":11.916675,"pbRate":0.672377,"impliedVol":0,"changeRateYTD":0.041359,"week52High":8.4,"changeRate":0.014389,"askSize":0,"floatMarketCap":38408400000,"latestPrice":7.05,"askPrice":0,"peRate":11.916675,"amount":87889243,"changeRate20Day":0.018786,"bidSize":0,"change":0.1,"eps":0.591608,"marketValue":38408400000,"divideRate":0.070922,"bidPrice":0,"market":"HK","volume":12648814,"shortable":3,"changeRate60Day":0.098131,"turnoverRate":0.002322,"ttmEps":0.577088,"open":6.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":0.021978,"shares":1543000000,"dividePrice":0.248263,"high":0.93,"amplitude":0.021739,"changeRateQTD":0.021978,"preClose":0.92,"changeRateWTD":0.01087,"low":0.91,"week52Low":0.878,"lyrPeRate":1.794254,"pbRate":0.32754,"impliedVol":0,"changeRateYTD":-0.229495,"week52High":2.624,"changeRate":0.01087,"askSize":0,"floatMarketCap":1434990000,"latestPrice":0.93,"askPrice":0,"peRate":1.794254,"amount":1914140,"changeRate20Day":-0.189189,"bidSize":0,"change":0.01,"eps":0.518321,"marketValue":1434990000,"divideRate":0.266949,"bidPrice":0,"market":"HK","volume":2084000,"shortable":0,"changeRate60Day":-0.203085,"turnoverRate":0.001351,"ttmEps":0.518321,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.006515,"symbol":"01099","floatShares":1342000000,"roa":0.028695,"nameCN":"SINOPHARM","roe":0.084399,"changeRateMTD":0.027716,"shares":3120656191,"dividePrice":0.724545,"high":18.66,"amplitude":0.026087,"changeRateQTD":0.027716,"preClose":18.4,"changeRateWTD":0.008705,"low":18.18,"week52Low":16.02,"lyrPeRate":7.692992,"pbRate":0.688353,"impliedVol":0.2897,"changeRateYTD":-0.129577,"week52High":23.65,"changeRate":0.007609,"askSize":0,"floatMarketCap":24880680000,"latestPrice":18.54,"askPrice":0,"peRate":7.692992,"amount":114882492,"changeRate20Day":-0.073,"bidSize":0,"change":0.140001,"eps":2.409986,"marketValue":57856965781.14,"divideRate":0.03908,"bidPrice":0,"market":"HK","volume":6221900,"shortable":3,"changeRate60Day":-0.11924,"turnoverRate":0.004636,"ttmEps":2.409986,"open":18.2,"impliedVolPercentile":0.0364},{"changeRate5Day":-0.121212,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":-0.011925,"shares":9067251704,"dividePrice":0.326809,"high":5.84,"amplitude":0.032986,"changeRateQTD":-0.011925,"preClose":5.76,"changeRateWTD":-0.119879,"low":5.65,"week52Low":3.258,"lyrPeRate":13.79694,"pbRate":1.90323,"impliedVol":0,"changeRateYTD":0.06422,"week52High":7.38,"changeRate":0.006944,"askSize":0,"floatMarketCap":52590059883.2,"latestPrice":5.8,"askPrice":0,"peRate":13.79694,"amount":146342527,"changeRate20Day":0.012216,"bidSize":0,"change":0.04,"eps":0.420383,"marketValue":52590059883.2,"divideRate":0.056346,"bidPrice":0,"market":"HK","volume":25445284,"shortable":3,"changeRate60Day":0.148515,"turnoverRate":0.002806,"ttmEps":0.415548,"open":5.69,"impliedVolPercentile":0},{"changeRate5Day":-0.0282,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":0.011287,"shares":2067682000,"dividePrice":0.266377,"high":4.48,"amplitude":0.035955,"changeRateQTD":0.011287,"preClose":4.45,"changeRateWTD":-0.004444,"low":4.32,"week52Low":3.016,"lyrPeRate":7.568874,"pbRate":0.927306,"impliedVol":0,"changeRateYTD":0.056604,"week52High":4.98,"changeRate":0.006742,"askSize":0,"floatMarketCap":9263215360,"latestPrice":4.48,"askPrice":0,"peRate":7.568874,"amount":24324436,"changeRate20Day":0.044289,"bidSize":0,"change":0.03,"eps":0.591898,"marketValue":9263215360,"divideRate":0.059459,"bidPrice":0,"market":"HK","volume":5520000,"shortable":3,"changeRate60Day":0.098039,"turnoverRate":0.00267,"ttmEps":0.591898,"open":4.32,"impliedVolPercentile":0},{"changeRate5Day":-0.046667,"symbol":"02233","floatShares":5463000000,"roa":0.018335,"nameCN":"WESTCHINACEMENT","roe":0.059165,"changeRateMTD":0.021429,"shares":5463000000,"dividePrice":0.03,"high":1.45,"amplitude":0.027972,"changeRateQTD":0.021429,"preClose":1.43,"changeRateWTD":-0.020548,"low":1.41,"week52Low":0.81,"lyrPeRate":11.68401,"pbRate":0.597628,"impliedVol":0,"changeRateYTD":-0.094937,"week52High":1.85,"changeRate":0,"askSize":0,"floatMarketCap":7812090000,"latestPrice":1.43,"askPrice":0,"peRate":11.68401,"amount":26832259,"changeRate20Day":-0.182857,"bidSize":0,"change":0,"eps":0.122389,"marketValue":7812090000,"divideRate":0.020979,"bidPrice":0,"market":"HK","volume":18844222,"shortable":3,"changeRate60Day":-0.094937,"turnoverRate":0.003449,"ttmEps":0.122389,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":-0.069444,"symbol":"01717","floatShares":1779000000,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.048359,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":-0.065116,"low":2.01,"week52Low":1.8,"lyrPeRate":19.440069,"pbRate":0.584635,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":19.440069,"amount":0,"changeRate20Day":-0.042857,"bidSize":0,"change":0,"eps":0.103395,"marketValue":3575790000,"divideRate":0.024059,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.092391,"turnoverRate":0,"ttmEps":0.080596,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01360","floatShares":2054153277,"roa":-0.390223,"nameCN":"NOVA GROUP","roe":-0.884292,"changeRateMTD":0,"shares":2054153277,"dividePrice":0.05,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.203644,"impliedVol":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":24649839.324,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.260557,"marketValue":24649839.324,"divideRate":4.166667,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.089911,"open":0.012,"impliedVolPercentile":0},{"changeRate5Day":0.117647,"symbol":"01259","floatShares":2203361000,"roa":-0.032058,"nameCN":"PROSPER FUTURE","roe":-0.08475,"changeRateMTD":0.101449,"shares":2203361000,"dividePrice":0,"high":0.08,"amplitude":0.105263,"changeRateQTD":0.101449,"preClose":0.076,"changeRateWTD":0.101449,"low":0.072,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.241028,"impliedVol":0,"changeRateYTD":0.55102,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":167455436,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":4930175,"changeRate20Day":0.169231,"bidSize":0,"change":0,"eps":-0.024177,"marketValue":167455436,"divideRate":0,"bidPrice":0,"market":"HK","volume":65992000,"shortable":0,"changeRate60Day":0.583333,"turnoverRate":0.029951,"ttmEps":-0.0242,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":-0.05,"symbol":"00400","floatShares":1644000000,"roa":0.025492,"nameCN":"INGDAN","roe":0.061295,"changeRateMTD":-0.056738,"shares":1644000000,"dividePrice":0.037701,"high":1.35,"amplitude":0.052632,"changeRateQTD":-0.056738,"preClose":1.33,"changeRateWTD":-0.036232,"low":1.28,"week52Low":0.94,"lyrPeRate":8.980085,"pbRate":0.533558,"impliedVol":0,"changeRateYTD":0.099174,"week52High":1.91,"changeRate":0,"askSize":0,"floatMarketCap":2186520000,"latestPrice":1.33,"askPrice":0,"peRate":8.980085,"amount":782500,"changeRate20Day":-0.147436,"bidSize":0,"change":0,"eps":0.148106,"marketValue":2186520000,"divideRate":0.028347,"bidPrice":0,"market":"HK","volume":598000,"shortable":0,"changeRate60Day":0.047244,"turnoverRate":0.000364,"ttmEps":0.14704,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":-0.052764,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.005277,"shares":2105999999,"dividePrice":0.044432,"high":3.8,"amplitude":0.031746,"changeRateQTD":-0.005277,"preClose":3.78,"changeRateWTD":-0.035806,"low":3.68,"week52Low":3.066,"lyrPeRate":12.863872,"pbRate":3.013415,"impliedVol":0,"changeRateYTD":0.000531,"week52High":5.915,"changeRate":-0.002646,"askSize":0,"floatMarketCap":7939619996.23,"latestPrice":3.77,"askPrice":0,"peRate":12.863872,"amount":14228125,"changeRate20Day":-0.104513,"bidSize":0,"change":-0.01,"eps":0.293069,"marketValue":7939619996.23,"divideRate":0.011786,"bidPrice":0,"market":"HK","volume":3822000,"shortable":3,"changeRate60Day":0.061673,"turnoverRate":0.001815,"ttmEps":0.290137,"open":3.7,"impliedVolPercentile":0},{"changeRate5Day":-0.038557,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.007823,"shares":4357000000,"dividePrice":0.410514,"high":7.82,"amplitude":0.029487,"changeRateQTD":0.007823,"preClose":7.8,"changeRateWTD":-0.002581,"low":7.59,"week52Low":6.45,"lyrPeRate":9.15604,"pbRate":0.921954,"impliedVol":0.371,"changeRateYTD":-0.020279,"week52High":11.62,"changeRate":-0.008974,"askSize":0,"floatMarketCap":33679610000,"latestPrice":7.73,"askPrice":0,"peRate":9.15604,"amount":124872556,"changeRate20Day":-0.014031,"bidSize":0,"change":-0.07,"eps":0.844251,"marketValue":33679610000,"divideRate":0.053107,"bidPrice":0,"market":"HK","volume":16202707,"shortable":3,"changeRate60Day":0.063274,"turnoverRate":0.003719,"ttmEps":0.844201,"open":7.63,"impliedVolPercentile":0.2996},{"changeRate5Day":-0.046771,"symbol":"01044","floatShares":1162000000,"roa":0.044018,"nameCN":"HENGAN INT'L","roe":0.109949,"changeRateMTD":-0.013825,"shares":1162000000,"dividePrice":1.49171,"high":21.95,"amplitude":0.032407,"changeRateQTD":-0.013825,"preClose":21.6,"changeRateWTD":-0.020595,"low":21.25,"week52Low":19.86,"lyrPeRate":9.966065,"pbRate":1.115532,"impliedVol":0.2036,"changeRateYTD":-0.046771,"week52High":28.75,"changeRate":-0.009259,"askSize":0,"floatMarketCap":24866800000,"latestPrice":21.4,"askPrice":0,"peRate":9.966065,"amount":95760168,"changeRate20Day":-0.038202,"bidSize":0,"change":-0.200001,"eps":2.147287,"marketValue":24866800000,"divideRate":0.069706,"bidPrice":0,"market":"HK","volume":4447892,"shortable":3,"changeRate60Day":0.002342,"turnoverRate":0.003828,"ttmEps":2.146997,"open":21.35,"impliedVolPercentile":0.1134},{"changeRate5Day":-0.040481,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":0.002286,"shares":3830044500,"dividePrice":2.202,"high":43.95,"amplitude":0.019187,"changeRateQTD":0.002286,"preClose":44.3,"changeRateWTD":-0.028793,"low":43.1,"week52Low":34.769,"lyrPeRate":9.828388,"pbRate":0.314088,"impliedVol":0.3924,"changeRateYTD":0.056627,"week52High":52.95,"changeRate":-0.010158,"askSize":0,"floatMarketCap":167947451325,"latestPrice":43.85,"askPrice":0,"peRate":9.828388,"amount":581809247,"changeRate20Day":-0.14937,"bidSize":0,"change":-0.450001,"eps":4.461566,"marketValue":167947451325,"divideRate":0.050217,"bidPrice":0,"market":"HK","volume":13378055,"shortable":3,"changeRate60Day":0.061743,"turnoverRate":0.003493,"ttmEps":4.461566,"open":43.5,"impliedVolPercentile":0.9231},{"changeRate5Day":-0.046927,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":-0.001171,"shares":2807000000,"dividePrice":2.36296,"high":85.8,"amplitude":0.024942,"changeRateQTD":-0.001171,"preClose":86.2,"changeRateWTD":-0.033975,"low":83.65,"week52Low":64.526,"lyrPeRate":14.415671,"pbRate":3.640372,"impliedVol":0.3792,"changeRateYTD":0.095697,"week52High":107.5,"changeRate":-0.010441,"askSize":0,"floatMarketCap":239437100000,"latestPrice":85.3,"askPrice":0,"peRate":14.415671,"amount":544012053,"changeRate20Day":-0.103049,"bidSize":0,"change":-0.899994,"eps":5.917171,"marketValue":239437100000,"divideRate":0.027702,"bidPrice":0,"market":"HK","volume":6402901,"shortable":3,"changeRate60Day":0.135063,"turnoverRate":0.002281,"ttmEps":5.764861,"open":84.3,"impliedVolPercentile":0.3522},{"changeRate5Day":-0.030651,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":0,"shares":5091000000,"dividePrice":0.3,"high":2.55,"amplitude":0.019531,"changeRateQTD":0,"preClose":2.56,"changeRateWTD":-0.023166,"low":2.5,"week52Low":2.24,"lyrPeRate":8.400683,"pbRate":0.781564,"impliedVol":0,"changeRateYTD":0.007968,"week52High":3.524,"changeRate":-0.011719,"askSize":0,"floatMarketCap":12880229999.999998,"latestPrice":2.53,"askPrice":0,"peRate":8.400683,"amount":23105761,"changeRate20Day":0.104803,"bidSize":0,"change":-0.03,"eps":0.301166,"marketValue":12880229999.999998,"divideRate":0.118577,"bidPrice":0,"market":"HK","volume":9140756,"shortable":3,"changeRate60Day":0.016064,"turnoverRate":0.001795,"ttmEps":0.301166,"open":2.53,"impliedVolPercentile":0},{"changeRate5Day":0.020677,"symbol":"06160","floatShares":1285000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.019856,"shares":1400000000,"dividePrice":0,"high":166.2,"amplitude":0.043663,"changeRateQTD":-0.019856,"preClose":164.9,"changeRateWTD":0.008045,"low":159,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.803337,"impliedVol":0,"changeRateYTD":0.491758,"week52High":178,"changeRate":-0.012129,"askSize":0,"floatMarketCap":209326500000,"latestPrice":162.9,"askPrice":0,"peRate":0,"amount":930228530,"changeRate20Day":0.046243,"bidSize":0,"change":-2,"eps":-3.662357,"marketValue":228060000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5736660,"shortable":3,"changeRate60Day":0.51959,"turnoverRate":0.004464,"ttmEps":-3.662357,"open":162.3,"impliedVolPercentile":0},{"changeRate5Day":-0.05,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.020619,"shares":8381295229,"dividePrice":0.002238,"high":0.193,"amplitude":0.015544,"changeRateQTD":-0.020619,"preClose":0.193,"changeRateWTD":-0.054726,"low":0.19,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.377123,"impliedVol":0,"changeRateYTD":0.12426,"week52High":0.22,"changeRate":-0.015544,"askSize":0,"floatMarketCap":1592446093.51,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":212931,"changeRate20Day":-0.025641,"bidSize":0,"change":-0.003,"eps":-0.008502,"marketValue":1592446093.51,"divideRate":0.011779,"bidPrice":0,"market":"HK","volume":1111000,"shortable":0,"changeRate60Day":0.137725,"turnoverRate":0.000133,"ttmEps":-0.008524,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.002488,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.005013,"shares":11537000000,"dividePrice":0.251898,"high":4.06,"amplitude":0.021951,"changeRateQTD":0.005013,"preClose":4.1,"changeRateWTD":-0.004963,"low":3.97,"week52Low":3.46,"lyrPeRate":13.2774,"pbRate":3.276418,"impliedVol":0,"changeRateYTD":0.033505,"week52High":5.063,"changeRate":-0.021951,"askSize":0,"floatMarketCap":46263370000,"latestPrice":4.01,"askPrice":0,"peRate":13.2774,"amount":128204624,"changeRate20Day":0.03886,"bidSize":0,"change":-0.09,"eps":0.302017,"marketValue":46263370000,"divideRate":0.062817,"bidPrice":0,"market":"HK","volume":31885190,"shortable":3,"changeRate60Day":0.101648,"turnoverRate":0.002764,"ttmEps":0.311814,"open":4.03,"impliedVolPercentile":0}]}}}