HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,070.842

+54.5825.37%

Number of Gainers:23

Number of Losers:3

Number of Flat:2

PE:- -

High:1,072.105

Open:1,016.260

Low:1,016.260

Close:1,016.260

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	47.1	+21.86%	+8.450	114.87M	5.40B	180.40B
TIANGE HK 01980	0.59	+9.26%	+0.050	30.95M	17.90M	662.57M
CHINAHONGQIAO HK 01378	14.1	+7.31%	+0.960	64.71M	891.15M	133.44B
WESTCHINACEMENT HK 02233	1.79	+5.92%	+0.100	50.31M	88.77M	9.78B
NEW HIGHER EDU HK 02001	1.1	+5.77%	+0.060	4.81M	5.14M	1.70B
KASEN HK 00496	0.4	+5.26%	+0.020	2.13M	800.17K	577.26M
AAC TECH HK 02018	47.35	+3.95%	+1.800	5.69M	267.57M	56.30B
AUSNUTRIA HK 01717	2.08	+3.48%	+0.070	328.00K	681.20K	3.70B
TIANLI INT HLDG HK 01773	4.17	+3.47%	+0.140	2.82M	11.55M	8.78B
INGDAN HK 00400	1.54	+3.36%	+0.050	973.00K	1.49M	2.53B
BEIGENE HK 06160	156.3	+2.76%	+4.200	4.85M	751.25M	217.73B
HENGAN INT'L HK 01044	22.45	+2.51%	+0.550	2.86M	63.86M	26.09B
ANTA SPORTS HK 02020	92.25	+2.16%	+1.950	10.79M	987.07M	258.95B
CHINA GAS HOLD HK 00384	6.82	+2.10%	+0.140	9.96M	67.62M	37.16B
XINYI GLASS HK 00868	7.51	+2.04%	+0.150	23.80M	177.74M	32.72B
CHINA FEIHE HK 06186	5.69	+1.97%	+0.110	20.92M	118.39M	51.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1070.8418,"timestamp":1741162099030,"preClose":1016.25964,"halted":0,"volume":451116292,"delay":0,"changeRate":0.053709,"change":54.582153,"pbRate":1.018797,"amount":9265626498,"amplitude":0.054952,"prevYearClose":930.77496,"fiveDayClose":1025.879,"twentyDayClose":969.947,"turnoverRate":0.004017,"marketCap":1220477439840,"floatMarketCap":1167534567264,"peRate":13.133365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1072.1049,"amplitude":0.054952,"preClose":1016.25964,"low":1016.25964,"pbRate":"1.018797","latestPrice":1070.8418,"volume":451116292,"delay":0,"open":1016.25964,"prevYearClose":930.77496,"prevWeekClose":1023.509,"prevMonthClose":1023.509,"prevQuarterClose":930.775,"fiveDayClose":1025.879,"twentyDayClose":969.947,"sixtyDayClose":949.342,"secType":"PLATE","market":"HK","turnoverRate":0.004017,"peRate":13.133365,"marketCap":1220477439840,"floatMarketCap":1167534567264,"timestamp":1741162099030,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":23,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.181932,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.212355,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13494,"preClose":38.65,"changeRateWTD":0.212355,"low":44.4,"week52Low":34.769,"lyrPeRate":7.676388,"pbRate":0.334411,"impliedVol":0.4162,"changeRateYTD":0.13494,"week52High":48.2,"changeRate":0.218629,"askSize":0,"floatMarketCap":180395095950,"latestPrice":47.1,"askPrice":0,"peRate":7.676388,"amount":5397105964,"changeRate20Day":0.223377,"bidSize":0,"change":8.449997,"eps":6.135698,"marketValue":180395095950,"divideRate":0.052293,"bidPrice":0,"market":"HK","volume":114869859,"shortable":3,"changeRate60Day":0.132212,"turnoverRate":0.029992,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":0.092593,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"TIANGE","roe":-0.041685,"changeRateMTD":0.113208,"shares":1123000000,"dividePrice":0.019542,"high":0.61,"amplitude":0.111111,"changeRateQTD":0.053571,"preClose":0.54,"changeRateWTD":0.113208,"low":0.55,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.269708,"impliedVol":0,"changeRateYTD":0.053571,"week52High":0.69,"changeRate":0.092593,"askSize":0,"floatMarketCap":662570000,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":17900530,"changeRate20Day":0.053571,"bidSize":0,"change":0.05,"eps":-0.122677,"marketValue":662570000,"divideRate":0.033122,"bidPrice":0,"market":"HK","volume":30953000,"shortable":0,"changeRate60Day":0.053571,"turnoverRate":0.027563,"ttmEps":-0.090194,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.146341,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"CHINAHONGQIAO","roe":0.187203,"changeRateMTD":0.137097,"shares":9464000000,"dividePrice":0.869663,"high":14.18,"amplitude":0.08828,"changeRateQTD":0.19898,"preClose":13.14,"changeRateWTD":0.137097,"low":13.02,"week52Low":5.879,"lyrPeRate":10.86061,"pbRate":1.246026,"impliedVol":0,"changeRateYTD":0.19898,"week52High":14.259,"changeRate":0.073059,"askSize":0,"floatMarketCap":133442400000,"latestPrice":14.1,"askPrice":0,"peRate":10.86061,"amount":891152421,"changeRate20Day":0.09472,"bidSize":0,"change":0.96,"eps":1.29827,"marketValue":133442400000,"divideRate":0.061678,"bidPrice":0,"market":"HK","volume":64710225,"shortable":3,"changeRate60Day":0.201022,"turnoverRate":0.006838,"ttmEps":2.016588,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":0.091463,"symbol":"02233","floatShares":5463000000,"roa":0.019926,"nameCN":"WESTCHINACEMENT","roe":0.037145,"changeRateMTD":0.084848,"shares":5463000000,"dividePrice":0.03,"high":1.8,"amplitude":0.065089,"changeRateQTD":0.132911,"preClose":1.69,"changeRateWTD":0.084848,"low":1.69,"week52Low":0.81,"lyrPeRate":21.529767,"pbRate":0.716446,"impliedVol":0,"changeRateYTD":0.132911,"week52High":1.85,"changeRate":0.059172,"askSize":0,"floatMarketCap":9778770000,"latestPrice":1.79,"askPrice":0,"peRate":21.529767,"amount":88774872,"changeRate20Day":0.226027,"bidSize":0,"change":0.1,"eps":0.083141,"marketValue":9778770000,"divideRate":0.01676,"bidPrice":0,"market":"HK","volume":50314962,"shortable":3,"changeRate60Day":0.084848,"turnoverRate":0.00921,"ttmEps":0.053729,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":0.057692,"shares":1543000000,"dividePrice":0.250101,"high":1.1,"amplitude":0.057692,"changeRateQTD":-0.090909,"preClose":1.04,"changeRateWTD":0.057692,"low":1.04,"week52Low":0.88,"lyrPeRate":2.106645,"pbRate":0.384567,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":2.631,"changeRate":0.057692,"askSize":0,"floatMarketCap":1697300000,"latestPrice":1.1,"askPrice":0,"peRate":2.106645,"amount":5136055,"changeRate20Day":0,"bidSize":0,"change":0.06,"eps":0.522157,"marketValue":1697300000,"divideRate":0.227365,"bidPrice":0,"market":"HK","volume":4811000,"shortable":0,"changeRate60Day":0.047619,"turnoverRate":0.003118,"ttmEps":0.522157,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":-0.012346,"symbol":"00496","floatShares":1443141881,"roa":0.016788,"nameCN":"KASEN","roe":0.017153,"changeRateMTD":0.052632,"shares":1443141881,"dividePrice":0,"high":0.4,"amplitude":0.078947,"changeRateQTD":0.15942,"preClose":0.38,"changeRateWTD":0.052632,"low":0.37,"week52Low":0.214,"lyrPeRate":7.636275,"pbRate":0.142691,"impliedVol":0,"changeRateYTD":0.15942,"week52High":0.465,"changeRate":0.052632,"askSize":0,"floatMarketCap":577256752.4,"latestPrice":0.4,"askPrice":0,"peRate":7.636275,"amount":800170,"changeRate20Day":-0.08046,"bidSize":0,"change":0.02,"eps":0.052382,"marketValue":577256752.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":2134000,"shortable":0,"changeRate60Day":0.19403,"turnoverRate":0.001479,"ttmEps":0.048737,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":-0.014568,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.05692,"shares":1189000000,"dividePrice":0.097433,"high":47.9,"amplitude":0.048299,"changeRateQTD":0.262667,"preClose":45.55,"changeRateWTD":0.05692,"low":45.7,"week52Low":19.142,"lyrPeRate":70.18567,"pbRate":2.358451,"impliedVol":0.5971,"changeRateYTD":0.262667,"week52High":50.8,"changeRate":0.039517,"askSize":0,"floatMarketCap":56299150000,"latestPrice":47.35,"askPrice":0,"peRate":70.18567,"amount":267565215,"changeRate20Day":0.07248,"bidSize":0,"change":1.799999,"eps":0.674639,"marketValue":56299150000,"divideRate":0.002058,"bidPrice":0,"market":"HK","volume":5689042,"shortable":3,"changeRate60Day":0.267738,"turnoverRate":0.004785,"ttmEps":1.021897,"open":45.75,"impliedVolPercentile":0.8367},{"changeRate5Day":0.106383,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0.066667,"shares":1780111841,"dividePrice":0.048717,"high":2.1,"amplitude":0.044776,"changeRateQTD":0.112299,"preClose":2.01,"changeRateWTD":0.066667,"low":2.01,"week52Low":1.8,"lyrPeRate":19.9693,"pbRate":0.600926,"impliedVol":0,"changeRateYTD":0.112299,"week52High":2.66,"changeRate":0.034826,"askSize":0,"floatMarketCap":3702632629.28,"latestPrice":2.08,"askPrice":0,"peRate":19.9693,"amount":681200,"changeRate20Day":0.11828,"bidSize":0,"change":0.07,"eps":0.10416,"marketValue":3702632629.28,"divideRate":0.023422,"bidPrice":0,"market":"HK","volume":328000,"shortable":0,"changeRate60Day":0.024631,"turnoverRate":0.000184,"ttmEps":0.081193,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.025701,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.016509,"shares":2105999999,"dividePrice":0.04476,"high":4.2,"amplitude":0.064516,"changeRateQTD":0.106688,"preClose":4.03,"changeRateWTD":-0.016509,"low":3.94,"week52Low":3.066,"lyrPeRate":14.124211,"pbRate":3.308654,"impliedVol":0,"changeRateYTD":0.106688,"week52High":5.915,"changeRate":0.034739,"askSize":0,"floatMarketCap":8782019995.83,"latestPrice":4.17,"askPrice":0,"peRate":14.124211,"amount":11552270,"changeRate20Day":0.063776,"bidSize":0,"change":0.14,"eps":0.295238,"marketValue":8782019995.83,"divideRate":0.010734,"bidPrice":0,"market":"HK","volume":2824000,"shortable":3,"changeRate60Day":-0.024105,"turnoverRate":0.001341,"ttmEps":0.292284,"open":3.94,"impliedVolPercentile":0},{"changeRate5Day":-0.031447,"symbol":"00400","floatShares":1644000000,"roa":0.024583,"nameCN":"INGDAN","roe":0.07179,"changeRateMTD":-0.006452,"shares":1644000000,"dividePrice":0.03798,"high":1.55,"amplitude":0.033557,"changeRateQTD":0.272727,"preClose":1.49,"changeRateWTD":-0.006452,"low":1.5,"week52Low":0.94,"lyrPeRate":9.320854,"pbRate":0.635073,"impliedVol":0,"changeRateYTD":0.272727,"week52High":1.91,"changeRate":0.033557,"askSize":0,"floatMarketCap":2531760000,"latestPrice":1.54,"askPrice":0,"peRate":9.320854,"amount":1487320,"changeRate20Day":0.184615,"bidSize":0,"change":0.05,"eps":0.165221,"marketValue":2531760000,"divideRate":0.024662,"bidPrice":0,"market":"HK","volume":973000,"shortable":0,"changeRate60Day":0.193798,"turnoverRate":0.000592,"ttmEps":0.180892,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":-0.032797,"symbol":"06160","floatShares":1278000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.062388,"shares":1393000000,"dividePrice":0,"high":156.5,"amplitude":0.028271,"changeRateQTD":0.431319,"preClose":152.1,"changeRateWTD":-0.062388,"low":152.2,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.406848,"impliedVol":0,"changeRateYTD":0.431319,"week52High":174.8,"changeRate":0.027613,"askSize":0,"floatMarketCap":199751400000,"latestPrice":156.3,"askPrice":0,"peRate":0,"amount":751245931,"changeRate20Day":0.140044,"bidSize":0,"change":4.199997,"eps":-3.661304,"marketValue":217725900000.00003,"divideRate":0,"bidPrice":0,"market":"HK","volume":4853234,"shortable":3,"changeRate60Day":0.26764,"turnoverRate":0.003798,"ttmEps":-3.661304,"open":155.5,"impliedVolPercentile":0},{"changeRate5Day":-0.006637,"symbol":"01044","floatShares":1162000000,"roa":0.048819,"nameCN":"HENGAN INT'L","roe":0.144321,"changeRateMTD":0.032184,"shares":1162000000,"dividePrice":1.50275,"high":22.5,"amplitude":0.018265,"changeRateQTD":0,"preClose":21.9,"changeRateWTD":0.032184,"low":22.1,"week52Low":19.86,"lyrPeRate":8.661284,"pbRate":1.16572,"impliedVol":0.1757,"changeRateYTD":0,"week52High":28.75,"changeRate":0.025114,"askSize":0,"floatMarketCap":26086900000,"latestPrice":22.45,"askPrice":0,"peRate":8.661284,"amount":63857214,"changeRate20Day":0.079327,"bidSize":0,"change":0.550001,"eps":2.591994,"marketValue":26086900000,"divideRate":0.066938,"bidPrice":0,"market":"HK","volume":2857200,"shortable":3,"changeRate60Day":-0.004435,"turnoverRate":0.002459,"ttmEps":2.785497,"open":22.2,"impliedVolPercentile":0.0694},{"changeRate5Day":0.070807,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.056701,"shares":2807000000,"dividePrice":2.283645,"high":92.45,"amplitude":0.029347,"changeRateQTD":0.184971,"preClose":90.3,"changeRateWTD":0.056701,"low":89.8,"week52Low":64.526,"lyrPeRate":23.297032,"pbRate":4.209689,"impliedVol":0.4863,"changeRateYTD":0.184971,"week52High":107.5,"changeRate":0.021595,"askSize":0,"floatMarketCap":258945750000,"latestPrice":92.25,"askPrice":0,"peRate":23.297032,"amount":987065179,"changeRate20Day":0.121581,"bidSize":0,"change":1.949997,"eps":3.959732,"marketValue":258945750000,"divideRate":0.024755,"bidPrice":0,"market":"HK","volume":10789359,"shortable":3,"changeRate60Day":0.186495,"turnoverRate":0.003844,"ttmEps":4.912513,"open":90.8,"impliedVolPercentile":0.8612},{"changeRate5Day":-0.008721,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.01037,"shares":5448000000,"dividePrice":0.5,"high":6.83,"amplitude":0.01497,"changeRateQTD":0.007386,"preClose":6.68,"changeRateWTD":0.01037,"low":6.73,"week52Low":5.78,"lyrPeRate":11.527904,"pbRate":0.650441,"impliedVol":0,"changeRateYTD":0.007386,"week52High":8.4,"changeRate":0.020958,"askSize":0,"floatMarketCap":37155360000,"latestPrice":6.82,"askPrice":0,"peRate":11.527904,"amount":67621915,"changeRate20Day":0.080824,"bidSize":0,"change":0.14,"eps":0.591608,"marketValue":37155360000,"divideRate":0.073314,"bidPrice":0,"market":"HK","volume":9961731,"shortable":3,"changeRate60Day":0.07571,"turnoverRate":0.001829,"ttmEps":0.577088,"open":6.75,"impliedVolPercentile":0},{"changeRate5Day":-0.029716,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.012129,"shares":4357000000,"dividePrice":0.440091,"high":7.68,"amplitude":0.05163,"changeRateQTD":-0.048162,"preClose":7.36,"changeRateWTD":0.012129,"low":7.3,"week52Low":6.45,"lyrPeRate":8.830105,"pbRate":0.889134,"impliedVol":0.3977,"changeRateYTD":-0.048162,"week52High":11.62,"changeRate":0.02038,"askSize":0,"floatMarketCap":32721070000,"latestPrice":7.51,"askPrice":0,"peRate":8.830105,"amount":177736634,"changeRate20Day":0.051821,"bidSize":0,"change":0.15,"eps":0.8505,"marketValue":32721070000,"divideRate":0.058601,"bidPrice":0,"market":"HK","volume":23802392,"shortable":3,"changeRate60Day":-0.095181,"turnoverRate":0.005463,"ttmEps":0.850449,"open":7.36,"impliedVolPercentile":0.3959},{"changeRate5Day":-0.024014,"symbol":"06186","floatShares":9067251704,"roa":0.080264,"nameCN":"CHINA FEIHE","roe":0.135533,"changeRateMTD":0.012456,"shares":9067251704,"dividePrice":0.305052,"high":5.73,"amplitude":0.028674,"changeRateQTD":0.044037,"preClose":5.58,"changeRateWTD":0.012456,"low":5.57,"week52Low":3.172,"lyrPeRate":14.167675,"pbRate":1.876275,"impliedVol":0,"changeRateYTD":0.044037,"week52High":6.9,"changeRate":0.019713,"askSize":0,"floatMarketCap":51592662195.76,"latestPrice":5.69,"askPrice":0,"peRate":14.167675,"amount":118386466,"changeRate20Day":0.044037,"bidSize":0,"change":0.11,"eps":0.401618,"marketValue":51592662195.76,"divideRate":0.053612,"bidPrice":0,"market":"HK","volume":20917448,"shortable":3,"changeRate60Day":0.003527,"turnoverRate":0.002307,"ttmEps":0.418565,"open":5.58,"impliedVolPercentile":0}]}}}