HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,022.824

+2.6670.26%

Number of Gainers:10

Number of Losers:11

Number of Flat:7

PE:- -

High:1,036.884

Open:1,020.633

Low:1,016.008

Close:1,020.157

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULLSHARE HK 00607	0.41	+12.33%	+0.045	128.00K	44.04K	261.07M
AAC TECH HK 02018	36.55	+3.39%	+1.200	8.67M	318.54M	42.98B
TIANLI INT HLDG HK 01773	3.98	+2.58%	+0.100	3.59M	14.32M	8.38B
CHINAHONGQIAO HK 01378	13.76	+1.33%	+0.180	40.49M	562.55M	129.07B
ANTA SPORTS HK 02020	92.4	+1.32%	+1.200	12.10M	1.12B	259.37B
MAN WAH HLDGS HK 01999	3.94	+1.03%	+0.040	7.67M	30.35M	15.28B
XINYI GLASS HK 00868	7.14	+0.99%	+0.070	6.10M	43.65M	31.11B
CHINA GAS HOLD HK 00384	6.91	+0.73%	+0.050	11.11M	77.05M	37.65B
CKH HOLDINGS HK 00001	43.25	+0.70%	+0.300	6.17M	268.56M	165.65B
WESTCHINACEMENT HK 02233	1.57	+0.64%	+0.010	17.83M	27.98M	8.58B
BOSIDENG HK 03998	3.91	0.00%	+0.000	33.74M	133.22M	45.11B
AUSNUTRIA HK 01717	1.95	0.00%	+0.000	78.40K	152.89K	3.47B
CHINA SHENGMU HK 01432	0.176	0.00%	+0.000	2.07M	363.40K	1.48B
NOVA GROUP HK 01360	0.012	0.00%	+0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.019	0.00%	+0.000	2.70M	48.87K	41.86M
CHINA HK POWER HK 00931	0.219	0.00%	+0.000	441.00K	95.69K	1.46B
SHOUGANG RES HK 00639	2.45	0.00%	+0.000	2.97M	7.29M	12.47B
CHINA FEIHE HK 06186	6.26	-0.16%	-0.010	42.97M	268.78M	56.76B
361 DEGREES HK 01361	4.2	-0.24%	-0.010	3.63M	15.35M	8.68B
HENGAN INT'L HK 01044	20.8	-0.24%	-0.050	3.05M	63.85M	24.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1022.8237,"timestamp":1745568501342,"preClose":1020.1569,"halted":0,"volume":272320223,"delay":0,"changeRate":0.002614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.666809,"latestTime":"04-25 16:00:00","open":1020.6328,"high":1036.884,"low":1016.00824,"amount":4176736693,"amplitude":0.020463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.024203,"peRate":13.951823,"turnoverRate":0.002204,"increases":11,"decrements":12,"flats":4,"marketCap":1166031030020,"floatMarketCap":1117831352068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1036.884,"amplitude":0.020463,"preClose":1020.1569,"low":1016.00824,"pbRate":"1.024203","latestPrice":1022.8237,"volume":272320223,"delay":0,"open":1020.6328,"prevYearClose":930.77496,"prevWeekClose":989.18,"prevMonthClose":1067.049,"prevQuarterClose":1067.049,"fiveDayClose":975.686,"twentyDayClose":1061.999,"sixtyDayClose":944.004,"secType":"PLATE","market":"HK","turnoverRate":0.002204,"peRate":13.951823,"marketCap":1166031030020,"floatMarketCap":1117831352068,"timestamp":1745568501342,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":10,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.138889,"symbol":"00607","floatShares":636763934,"roa":-0.069209,"nameCN":"FULLSHARE","roe":-0.45724,"changeRateMTD":-0.098901,"shares":636763934,"dividePrice":0,"high":0.41,"amplitude":0.219178,"changeRateQTD":-0.098901,"preClose":0.365,"changeRateWTD":0.171429,"low":0.33,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.03103,"impliedVol":0,"changeRateYTD":-0.18,"week52High":0.85,"changeRate":0.123288,"askSize":0,"floatMarketCap":261073212.94,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":44040,"changeRate20Day":-0.136842,"bidSize":0,"change":0.045,"eps":-10.054686,"marketValue":261073212.94,"divideRate":0,"bidPrice":0,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.240741,"turnoverRate":0.000201,"ttmEps":-10.054685,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.121166,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.223992,"shares":1176000000,"dividePrice":0.240098,"high":37.4,"amplitude":0.049505,"changeRateQTD":-0.223992,"preClose":35.35,"changeRateWTD":0.091045,"low":35.65,"week52Low":23.056,"lyrPeRate":22.401211,"pbRate":1.774341,"impliedVol":0.716,"changeRateYTD":-0.025333,"week52High":54.8,"changeRate":0.033946,"askSize":0,"floatMarketCap":42982800000,"latestPrice":36.55,"askPrice":0,"peRate":22.401211,"amount":318544889,"changeRate20Day":-0.230526,"bidSize":0,"change":1.200001,"eps":1.631608,"marketValue":42982800000,"divideRate":0.006569,"bidPrice":0,"market":"HK","volume":8672699,"shortable":3,"changeRate60Day":-0.051881,"turnoverRate":0.007375,"ttmEps":1.628854,"open":35.9,"impliedVolPercentile":0.9551},{"changeRate5Day":0.072776,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":0.050132,"shares":2105999999,"dividePrice":0.044394,"high":4.1,"amplitude":0.064433,"changeRateQTD":0.050132,"preClose":3.88,"changeRateWTD":0.064171,"low":3.85,"week52Low":3.066,"lyrPeRate":13.591867,"pbRate":3.18395,"impliedVol":0,"changeRateYTD":0.056263,"week52High":5.915,"changeRate":0.025773,"askSize":0,"floatMarketCap":8381879996.02,"latestPrice":3.98,"askPrice":0,"peRate":13.591867,"amount":14317670,"changeRate20Day":0.036458,"bidSize":0,"change":0.1,"eps":0.292822,"marketValue":8381879996.02,"divideRate":0.011154,"bidPrice":0,"market":"HK","volume":3589000,"shortable":3,"changeRate60Day":0.017903,"turnoverRate":0.001704,"ttmEps":0.289892,"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":0.068323,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.14,"shares":9380000000,"dividePrice":1.610663,"high":14.12,"amplitude":0.033873,"changeRateQTD":-0.14,"preClose":13.58,"changeRateWTD":0.036145,"low":13.66,"week52Low":8.618,"lyrPeRate":5.474198,"pbRate":1.124636,"impliedVol":0.5125,"changeRateYTD":0.170068,"week52High":16.32,"changeRate":0.013255,"askSize":0,"floatMarketCap":129068800000,"latestPrice":13.76,"askPrice":0,"peRate":5.474198,"amount":562549027,"changeRate20Day":-0.101828,"bidSize":0,"change":0.18,"eps":2.51361,"marketValue":129068800000,"divideRate":0.117054,"bidPrice":0,"market":"HK","volume":40491937,"shortable":3,"changeRate60Day":0.086888,"turnoverRate":0.004317,"ttmEps":2.51361,"open":13.66,"impliedVolPercentile":0.7778},{"changeRate5Day":0.057208,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.081967,"shares":2807000000,"dividePrice":2.360972,"high":94,"amplitude":0.042763,"changeRateQTD":0.081967,"preClose":91.2,"changeRateWTD":0.027809,"low":90.1,"week52Low":64.526,"lyrPeRate":15.628722,"pbRate":3.946703,"impliedVol":0.3828,"changeRateYTD":0.186898,"week52High":107.5,"changeRate":0.013158,"askSize":0,"floatMarketCap":259366800000.00003,"latestPrice":92.4,"askPrice":0,"peRate":15.628722,"amount":1123446698,"changeRate20Day":0.059633,"bidSize":0,"change":1.200005,"eps":5.912192,"marketValue":259366800000.00003,"divideRate":0.025552,"bidPrice":0,"market":"HK","volume":12101875,"shortable":3,"changeRate60Day":0.17707,"turnoverRate":0.004311,"ttmEps":5.760009,"open":90.1,"impliedVolPercentile":0.3878},{"changeRate5Day":0.076503,"symbol":"01999","floatShares":3878000000,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":-0.122494,"shares":3878000000,"dividePrice":0.3,"high":4.01,"amplitude":0.030769,"changeRateQTD":-0.122494,"preClose":3.9,"changeRateWTD":0.034121,"low":3.89,"week52Low":3.33,"lyrPeRate":6.668009,"pbRate":1.195756,"impliedVol":0,"changeRateYTD":-0.180873,"week52High":7.609,"changeRate":0.010256,"askSize":0,"floatMarketCap":15279320000,"latestPrice":3.94,"askPrice":0,"peRate":6.668009,"amount":30350692,"changeRate20Day":-0.143478,"bidSize":0,"change":0.04,"eps":0.590881,"marketValue":15279320000,"divideRate":0.076142,"bidPrice":0,"market":"HK","volume":7670400,"shortable":3,"changeRate60Day":-0.168776,"turnoverRate":0.001978,"ttmEps":0.594127,"open":3.9,"impliedVolPercentile":0},{"changeRate5Day":0.057778,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.0691,"shares":4357000000,"dividePrice":0.410169,"high":7.25,"amplitude":0.02546,"changeRateQTD":-0.0691,"preClose":7.07,"changeRateWTD":0.036284,"low":7.07,"week52Low":6.38,"lyrPeRate":8.464319,"pbRate":0.852302,"impliedVol":0.4354,"changeRateYTD":-0.095057,"week52High":11.62,"changeRate":0.009901,"askSize":0,"floatMarketCap":31108980000,"latestPrice":7.14,"askPrice":0,"peRate":8.464319,"amount":43647555,"changeRate20Day":-0.104141,"bidSize":0,"change":0.07,"eps":0.843541,"marketValue":31108980000,"divideRate":0.057447,"bidPrice":0,"market":"HK","volume":6097922,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0014,"ttmEps":0.843491,"open":7.16,"impliedVolPercentile":0.6449},{"changeRate5Day":0.019174,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.025388,"shares":5448000000,"dividePrice":0.5,"high":7,"amplitude":0.020408,"changeRateQTD":-0.025388,"preClose":6.86,"changeRateWTD":0.011713,"low":6.86,"week52Low":5.78,"lyrPeRate":11.680032,"pbRate":0.659025,"impliedVol":0,"changeRateYTD":0.020679,"week52High":8.4,"changeRate":0.007289,"askSize":0,"floatMarketCap":37645680000,"latestPrice":6.91,"askPrice":0,"peRate":11.680032,"amount":77051587,"changeRate20Day":-0.040278,"bidSize":0,"change":0.05,"eps":0.591608,"marketValue":37645680000,"divideRate":0.072359,"bidPrice":0,"market":"HK","volume":11108666,"shortable":3,"changeRate60Day":0.089905,"turnoverRate":0.002039,"ttmEps":0.577088,"open":6.86,"impliedVolPercentile":0},{"changeRate5Day":0.03222,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.011429,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.020955,"changeRateQTD":-0.011429,"preClose":42.95,"changeRateWTD":0.026097,"low":43.2,"week52Low":35.556,"lyrPeRate":9.693906,"pbRate":0.30979,"impliedVol":0.3769,"changeRateYTD":0.042169,"week52High":52.95,"changeRate":0.006985,"askSize":0,"floatMarketCap":165649424625,"latestPrice":43.25,"askPrice":0,"peRate":9.693906,"amount":268556470,"changeRate20Day":-0.039956,"bidSize":0,"change":0.299999,"eps":4.461566,"marketValue":165649424625,"divideRate":0.050913,"bidPrice":0,"market":"HK","volume":6170961,"shortable":3,"changeRate60Day":0.103316,"turnoverRate":0.001611,"ttmEps":4.461566,"open":43.35,"impliedVolPercentile":0.8776},{"changeRate5Day":0.090278,"symbol":"02233","floatShares":5463000000,"roa":0.018335,"nameCN":"WESTCHINACEMENT","roe":0.059165,"changeRateMTD":0.121429,"shares":5463000000,"dividePrice":0.03,"high":1.59,"amplitude":0.019231,"changeRateQTD":0.121429,"preClose":1.56,"changeRateWTD":0.068027,"low":1.56,"week52Low":0.81,"lyrPeRate":12.838705,"pbRate":0.65669,"impliedVol":0,"changeRateYTD":-0.006329,"week52High":1.85,"changeRate":0.00641,"askSize":0,"floatMarketCap":8576910000,"latestPrice":1.57,"askPrice":0,"peRate":12.838705,"amount":27980582,"changeRate20Day":0.068027,"bidSize":0,"change":0.01,"eps":0.122286,"marketValue":8576910000,"divideRate":0.019108,"bidPrice":0,"market":"HK","volume":17826000,"shortable":3,"changeRate60Day":0.075342,"turnoverRate":0.003263,"ttmEps":0.122286,"open":1.57,"impliedVolPercentile":0},{"changeRate5Day":0.018229,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.02005,"shares":11537000000,"dividePrice":0.251686,"high":3.99,"amplitude":0.02046,"changeRateQTD":-0.02005,"preClose":3.91,"changeRateWTD":0.002564,"low":3.91,"week52Low":3.46,"lyrPeRate":12.957198,"pbRate":3.197403,"impliedVol":0,"changeRateYTD":0.007732,"week52High":5.063,"changeRate":0,"askSize":0,"floatMarketCap":45109670000,"latestPrice":3.91,"askPrice":0,"peRate":12.957198,"amount":133216595,"changeRate20Day":0.007732,"bidSize":0,"change":0,"eps":0.301763,"marketValue":45109670000,"divideRate":0.06437,"bidPrice":0,"market":"HK","volume":33740241,"shortable":3,"changeRate60Day":0.065395,"turnoverRate":0.002925,"ttmEps":0.311552,"open":3.94,"impliedVolPercentile":0},{"changeRate5Day":-0.005102,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":-0.029851,"shares":1779000000,"dividePrice":0.060025,"high":1.99,"amplitude":0.020513,"changeRateQTD":-0.029851,"preClose":1.95,"changeRateWTD":-0.029851,"low":1.95,"week52Low":1.79,"lyrPeRate":13.815997,"pbRate":0.569511,"impliedVol":0,"changeRateYTD":0.042781,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3469050000,"latestPrice":1.95,"askPrice":0,"peRate":13.815997,"amount":152892,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.141141,"marketValue":3469050000,"divideRate":0.030782,"bidPrice":0,"market":"HK","volume":78400,"shortable":0,"changeRate60Day":0.026316,"turnoverRate":0.000044,"ttmEps":0.141141,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0.02924,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.092784,"shares":8381295229,"dividePrice":0.002236,"high":0.177,"amplitude":0.017045,"changeRateQTD":-0.092784,"preClose":0.176,"changeRateWTD":0.017341,"low":0.174,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.34963,"impliedVol":0,"changeRateYTD":0.04142,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":1475107960.304,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":363402,"changeRate20Day":-0.102041,"bidSize":0,"change":0,"eps":-0.008495,"marketValue":1475107960.304,"divideRate":0.012705,"bidPrice":0,"market":"HK","volume":2070000,"shortable":0,"changeRate60Day":0.113924,"turnoverRate":0.000247,"ttmEps":-0.008517,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01360","floatShares":2054153277,"roa":-1.135871,"nameCN":"NOVA GROUP","roe":-10.837874,"changeRateMTD":0,"shares":2054153277,"dividePrice":0.05,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":-0.321166,"impliedVol":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":24649839.324,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09763,"marketValue":24649839.324,"divideRate":4.166667,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.09763,"open":0.012,"impliedVolPercentile":0},{"changeRate5Day":0.117647,"symbol":"01259","floatShares":2203361000,"roa":-0.034058,"nameCN":"PROSPER FUTURE","roe":-0.08475,"changeRateMTD":-0.724638,"shares":2203361000,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.724638,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.060257,"impliedVol":0,"changeRateYTD":-0.612245,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":41863859,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":48872,"changeRate20Day":-0.716418,"bidSize":0,"change":0,"eps":-0.024177,"marketValue":41863859,"divideRate":0,"bidPrice":0,"market":"HK","volume":2699000,"shortable":0,"changeRate60Day":-0.62,"turnoverRate":0.001225,"ttmEps":-0.0242,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":0.018605,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":-0.083682,"shares":6673999999,"dividePrice":0,"high":0.219,"amplitude":0.031963,"changeRateQTD":-0.083682,"preClose":0.219,"changeRateWTD":0.123077,"low":0.212,"week52Low":0.158,"lyrPeRate":0,"pbRate":4.987089,"impliedVol":0,"changeRateYTD":-0.408108,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":1461605999.781,"latestPrice":0.219,"askPrice":0,"peRate":0,"amount":95694,"changeRate20Day":-0.203636,"bidSize":0,"change":0,"eps":-0.024302,"marketValue":1461605999.781,"divideRate":0,"bidPrice":0,"market":"HK","volume":441000,"shortable":0,"changeRate60Day":-0.391667,"turnoverRate":0.000066,"ttmEps":-0.023672,"open":0.219,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":-0.031621,"shares":5091000000,"dividePrice":0.3,"high":2.46,"amplitude":0.012245,"changeRateQTD":-0.031621,"preClose":2.45,"changeRateWTD":0.016598,"low":2.43,"week52Low":2.23,"lyrPeRate":8.135048,"pbRate":0.75685,"impliedVol":0,"changeRateYTD":-0.023904,"week52High":3.524,"changeRate":0,"askSize":0,"floatMarketCap":12472950000,"latestPrice":2.45,"askPrice":0,"peRate":8.135048,"amount":7288824,"changeRate20Day":-0.046693,"bidSize":0,"change":0,"eps":0.301166,"marketValue":12472950000,"divideRate":0.122449,"bidPrice":0,"market":"HK","volume":2974909,"shortable":3,"changeRate60Day":0.020833,"turnoverRate":0.000584,"ttmEps":0.301166,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":0.009677,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.06644,"shares":9067251704,"dividePrice":0.326534,"high":6.38,"amplitude":0.036683,"changeRateQTD":0.06644,"preClose":6.27,"changeRateWTD":0.009677,"low":6.15,"week52Low":3.258,"lyrPeRate":14.903723,"pbRate":2.055907,"impliedVol":0,"changeRateYTD":0.148624,"week52High":7.38,"changeRate":-0.001595,"askSize":0,"floatMarketCap":56760995667.04,"latestPrice":6.26,"askPrice":0,"peRate":14.903723,"amount":268776157,"changeRate20Day":-0.03096,"bidSize":0,"change":-0.01,"eps":0.420029,"marketValue":56760995667.04,"divideRate":0.052162,"bidPrice":0,"market":"HK","volume":42973784,"shortable":3,"changeRate60Day":0.196941,"turnoverRate":0.004739,"ttmEps":0.415198,"open":6.27,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":-0.051919,"shares":2067682000,"dividePrice":0.266153,"high":4.29,"amplitude":0.028504,"changeRateQTD":-0.051919,"preClose":4.21,"changeRateWTD":-0.002375,"low":4.17,"week52Low":3.016,"lyrPeRate":7.101796,"pbRate":0.870081,"impliedVol":0,"changeRateYTD":-0.009434,"week52High":4.98,"changeRate":-0.002375,"askSize":0,"floatMarketCap":8684264400,"latestPrice":4.2,"askPrice":0,"peRate":7.101796,"amount":15345524,"changeRate20Day":-0.064588,"bidSize":0,"change":-0.01,"eps":0.5914,"marketValue":8684264400,"divideRate":0.06337,"bidPrice":0,"market":"HK","volume":3633000,"shortable":3,"changeRate60Day":0.060606,"turnoverRate":0.001757,"ttmEps":0.5914,"open":4.27,"impliedVolPercentile":0},{"changeRate5Day":0.00241,"symbol":"01044","floatShares":1162000000,"roa":0.044504,"nameCN":"HENGAN INT'L","roe":0.109949,"changeRateMTD":-0.041475,"shares":1162000000,"dividePrice":1.490455,"high":21.15,"amplitude":0.016787,"changeRateQTD":-0.041475,"preClose":20.85,"changeRateWTD":0.00241,"low":20.8,"week52Low":19.52,"lyrPeRate":9.694802,"pbRate":1.085169,"impliedVol":0.32,"changeRateYTD":-0.073497,"week52High":28.75,"changeRate":-0.002398,"askSize":0,"floatMarketCap":24169600000,"latestPrice":20.8,"askPrice":0,"peRate":9.694802,"amount":63848287,"changeRate20Day":-0.050228,"bidSize":0,"change":-0.050001,"eps":2.14548,"marketValue":24169600000,"divideRate":0.071656,"bidPrice":0,"market":"HK","volume":3046500,"shortable":3,"changeRate60Day":0.004831,"turnoverRate":0.002622,"ttmEps":2.14519,"open":20.9,"impliedVolPercentile":0.7224}]}}}