HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,098.995

+28.1532.63%

Number of Gainers:15

Number of Losers:8

Number of Flat:5

PE:- -

High:1,101.063

Open:1,071.050

Low:1,071.001

Close:1,070.842

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	52.15	+10.72%	+5.050	70.51M	3.60B	199.74B
AAC TECH HK 02018	51.9	+9.61%	+4.550	11.36M	577.15M	61.71B
XINYI GLASS HK 00868	7.75	+3.20%	+0.240	16.27M	126.28M	33.77B
NEW HIGHER EDU HK 02001	1.13	+2.73%	+0.030	4.01M	4.48M	1.74B
ANTA SPORTS HK 02020	94.2	+2.11%	+1.950	10.57M	990.83M	264.42B
SINOPHARM HK 01099	19.94	+1.32%	+0.260	2.08M	41.47M	62.23B
CHINAHONGQIAO HK 01378	14.26	+1.13%	+0.160	22.61M	319.82M	134.96B
TIANLI INT HLDG HK 01773	4.2	+0.72%	+0.030	1.46M	6.12M	8.85B
SAMSONITE HK 01910	21.35	+0.71%	+0.150	2.71M	57.31M	29.80B
BOSIDENG HK 03998	3.8	+0.53%	+0.020	16.06M	60.78M	43.94B
361 DEGREES HK 01361	4.25	+0.47%	+0.020	3.74M	16.00M	8.79B
SHOUGANG RES HK 00639	2.26	+0.44%	+0.010	12.76M	28.74M	11.51B
BJ ENT WATER HK 00371	2.28	+0.44%	+0.010	12.29M	28.14M	22.91B
CHINA GAS HOLD HK 00384	6.85	+0.44%	+0.030	5.14M	35.23M	37.32B
MAN WAH HLDGS HK 01999	4.6	+0.22%	+0.010	11.55M	53.40M	17.84B
TIANGE HK 01980	0.59	0.00%	+0.000	16.23M	9.71M	662.57M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1098.9952,"timestamp":1741240578671,"preClose":1070.8418,"halted":0,"volume":272530900,"delay":0,"changeRate":0.026291,"change":28.153442,"pbRate":1.075193,"amount":6568372540,"amplitude":0.028073,"prevYearClose":930.77496,"fiveDayClose":1039.976,"twentyDayClose":984.504,"turnoverRate":0.002547,"marketCap":1253560801824,"floatMarketCap":1200257909280,"peRate":13.855167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1101.0627,"amplitude":0.028073,"preClose":1070.8418,"low":1071.0006,"pbRate":"1.075193","latestPrice":1098.9952,"volume":272531000,"delay":0,"open":1071.0497,"prevYearClose":930.77496,"prevWeekClose":1023.509,"prevMonthClose":1023.509,"prevQuarterClose":930.775,"fiveDayClose":1039.976,"twentyDayClose":984.504,"sixtyDayClose":951.257,"secType":"PLATE","market":"HK","turnoverRate":0.002547,"peRate":13.855167,"marketCap":1253560801824,"floatMarketCap":1200257909280,"timestamp":1741240579406,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":15,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.318584,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.342342,"shares":3830044500,"dividePrice":2.463,"high":52.95,"amplitude":0.10828,"changeRateQTD":0.256627,"preClose":47.1,"changeRateWTD":0.342342,"low":47.85,"week52Low":34.769,"lyrPeRate":8.499441,"pbRate":0.370266,"impliedVol":0.5665,"changeRateYTD":0.256627,"week52High":52.95,"changeRate":0.107219,"askSize":37500,"floatMarketCap":199736820675,"latestPrice":52.15,"askPrice":52.15,"peRate":8.499441,"amount":3596048759,"changeRate20Day":0.338896,"bidSize":33000,"change":5.050003,"eps":6.135698,"marketValue":199736820675,"divideRate":0.047229,"bidPrice":52.1,"market":"HK","volume":70513861,"shortable":3,"changeRate60Day":0.24463,"turnoverRate":0.018411,"ttmEps":5.873822,"open":48.45,"impliedVolPercentile":0.9959},{"changeRate5Day":0.08125,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.158482,"shares":1189000000,"dividePrice":0.097382,"high":52.3,"amplitude":0.088701,"changeRateQTD":0.384,"preClose":47.35,"changeRateWTD":0.158482,"low":48.1,"week52Low":19.142,"lyrPeRate":76.97052,"pbRate":2.586442,"impliedVol":0.7459,"changeRateYTD":0.384,"week52High":52.3,"changeRate":0.096093,"askSize":7000,"floatMarketCap":61709100000,"latestPrice":51.9,"askPrice":51.95,"peRate":76.97052,"amount":577150662,"changeRate20Day":0.141914,"bidSize":5500,"change":4.550003,"eps":0.674284,"marketValue":61709100000,"divideRate":0.001876,"bidPrice":51.85,"market":"HK","volume":11361906,"shortable":3,"changeRate60Day":0.40081,"turnoverRate":0.009556,"ttmEps":1.021359,"open":48.6,"impliedVolPercentile":0.9878},{"changeRate5Day":-0.008951,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.044474,"shares":4357000000,"dividePrice":0.439859,"high":7.9,"amplitude":0.041278,"changeRateQTD":-0.017744,"preClose":7.51,"changeRateWTD":0.044474,"low":7.59,"week52Low":6.45,"lyrPeRate":9.11709,"pbRate":0.918032,"impliedVol":0.4095,"changeRateYTD":-0.017744,"week52High":11.62,"changeRate":0.031957,"askSize":116000,"floatMarketCap":33766750000,"latestPrice":7.75,"askPrice":7.75,"peRate":9.11709,"amount":126282118,"changeRate20Day":0.077886,"bidSize":88000,"change":0.24,"eps":0.850052,"marketValue":33766750000,"divideRate":0.056756,"bidPrice":7.74,"market":"HK","volume":16268985,"shortable":3,"changeRate60Day":-0.060606,"turnoverRate":0.003734,"ttmEps":0.850002,"open":7.62,"impliedVolPercentile":0.4735},{"changeRate5Day":0.046296,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":0.086538,"shares":1543000000,"dividePrice":0.249969,"high":1.14,"amplitude":0.036364,"changeRateQTD":-0.066116,"preClose":1.1,"changeRateWTD":0.086538,"low":1.1,"week52Low":0.88,"lyrPeRate":2.165238,"pbRate":0.395263,"impliedVol":0,"changeRateYTD":-0.066116,"week52High":2.631,"changeRate":0.027273,"askSize":9000,"floatMarketCap":1743590000,"latestPrice":1.13,"askPrice":1.13,"peRate":2.165238,"amount":4478720,"changeRate20Day":-0.008772,"bidSize":124000,"change":0.03,"eps":0.521882,"marketValue":1743590000,"divideRate":0.221212,"bidPrice":1.12,"market":"HK","volume":4006000,"shortable":0,"changeRate60Day":0.177083,"turnoverRate":0.002596,"ttmEps":0.521882,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.062606,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.079038,"shares":2807000000,"dividePrice":2.282443,"high":94.5,"amplitude":0.028726,"changeRateQTD":0.210019,"preClose":92.25,"changeRateWTD":0.079038,"low":91.85,"week52Low":64.526,"lyrPeRate":23.802015,"pbRate":4.300938,"impliedVol":0.4948,"changeRateYTD":0.210019,"week52High":107.5,"changeRate":0.021138,"askSize":25400,"floatMarketCap":264419400000,"latestPrice":94.2,"askPrice":94.2,"peRate":23.802015,"amount":990830777,"changeRate20Day":0.123435,"bidSize":51200,"change":1.949997,"eps":3.957648,"marketValue":264419400000,"divideRate":0.02423,"bidPrice":94.15,"market":"HK","volume":10569796,"shortable":3,"changeRate60Day":0.210797,"turnoverRate":0.003766,"ttmEps":4.909928,"open":92.3,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.029684,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"SINOPHARM","roe":0.119008,"changeRateMTD":0.018386,"shares":3120656191,"dividePrice":0.93336,"high":20.1,"amplitude":0.014228,"changeRateQTD":-0.06385,"preClose":19.68,"changeRateWTD":0.018386,"low":19.82,"week52Low":16.02,"lyrPeRate":6.398493,"pbRate":0.767808,"impliedVol":0.3273,"changeRateYTD":-0.06385,"week52High":23.65,"changeRate":0.013211,"askSize":103600,"floatMarketCap":26759480000,"latestPrice":19.94,"askPrice":19.94,"peRate":6.398493,"amount":41472666,"changeRate20Day":-0.032039,"bidSize":34800,"change":0.26,"eps":3.116359,"marketValue":62225884448.54,"divideRate":0.046808,"bidPrice":19.92,"market":"HK","volume":2079004,"shortable":3,"changeRate60Day":-0.04821,"turnoverRate":0.001549,"ttmEps":2.978482,"open":19.92,"impliedVolPercentile":0.0735},{"changeRate5Day":0.115806,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"CHINAHONGQIAO","roe":0.187203,"changeRateMTD":0.15,"shares":9464000000,"dividePrice":0.869205,"high":14.36,"amplitude":0.02695,"changeRateQTD":0.212585,"preClose":14.1,"changeRateWTD":0.15,"low":13.98,"week52Low":5.879,"lyrPeRate":10.989634,"pbRate":1.260829,"impliedVol":0,"changeRateYTD":0.212585,"week52High":14.36,"changeRate":0.011348,"askSize":372500,"floatMarketCap":134956640000,"latestPrice":14.26,"askPrice":14.28,"peRate":10.989634,"amount":319822318,"changeRate20Day":0.098613,"bidSize":25500,"change":0.16,"eps":1.297586,"marketValue":134956640000,"divideRate":0.060954,"bidPrice":14.26,"market":"HK","volume":22613800,"shortable":3,"changeRate60Day":0.180464,"turnoverRate":0.002389,"ttmEps":2.015527,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":-0.041096,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.009434,"shares":2105999999,"dividePrice":0.044737,"high":4.29,"amplitude":0.028777,"changeRateQTD":0.11465,"preClose":4.17,"changeRateWTD":-0.009434,"low":4.17,"week52Low":3.066,"lyrPeRate":14.233314,"pbRate":3.334212,"impliedVol":0,"changeRateYTD":0.11465,"week52High":5.915,"changeRate":0.007194,"askSize":29000,"floatMarketCap":8845199995.800001,"latestPrice":4.2,"askPrice":4.2,"peRate":14.233314,"amount":6119668,"changeRate20Day":0.05,"bidSize":29000,"change":0.03,"eps":0.295082,"marketValue":8845199995.800001,"divideRate":0.010652,"bidPrice":4.18,"market":"HK","volume":1461000,"shortable":3,"changeRate60Day":0.011074,"turnoverRate":0.000694,"ttmEps":0.29213,"open":4.24,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"01910","floatShares":1396000000,"roa":0.076298,"nameCN":"SAMSONITE","roe":0.29208,"changeRateMTD":-0.009281,"shares":1396000000,"dividePrice":0.8035,"high":21.55,"amplitude":0.025943,"changeRateQTD":-0.011574,"preClose":21.2,"changeRateWTD":-0.009281,"low":21,"week52Low":16.78,"lyrPeRate":9.51728,"pbRate":2.59013,"impliedVol":0,"changeRateYTD":-0.011574,"week52High":30.551,"changeRate":0.007075,"askSize":30300,"floatMarketCap":29804600000.000004,"latestPrice":21.35,"askPrice":21.35,"peRate":9.51728,"amount":57310632,"changeRate20Day":-0.051111,"bidSize":28200,"change":0.15,"eps":2.243288,"marketValue":29804600000.000004,"divideRate":0.037635,"bidPrice":21.3,"market":"HK","volume":2707400,"shortable":3,"changeRate60Day":-0.018391,"turnoverRate":0.001939,"ttmEps":2.117937,"open":21.15,"impliedVolPercentile":0},{"changeRate5Day":-0.028133,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.002639,"shares":11563000000,"dividePrice":0.253628,"high":3.86,"amplitude":0.029101,"changeRateQTD":-0.020619,"preClose":3.78,"changeRateWTD":0.002639,"low":3.75,"week52Low":3.46,"lyrPeRate":12.496219,"pbRate":3.090598,"impliedVol":0,"changeRateYTD":-0.020619,"week52High":5.063,"changeRate":0.005291,"askSize":168000,"floatMarketCap":43939400000,"latestPrice":3.8,"askPrice":3.81,"peRate":12.496219,"amount":60776368,"changeRate20Day":0.018767,"bidSize":262000,"change":0.02,"eps":0.304092,"marketValue":43939400000,"divideRate":0.066744,"bidPrice":3.8,"market":"HK","volume":16059534,"shortable":3,"changeRate60Day":-0.030859,"turnoverRate":0.001389,"ttmEps":0.313957,"open":3.81,"impliedVolPercentile":0},{"changeRate5Day":0.024096,"symbol":"01361","floatShares":2067682000,"roa":0.065498,"nameCN":"361 DEGREES","roe":0.113199,"changeRateMTD":0.044226,"shares":2067682000,"dividePrice":0.301298,"high":4.35,"amplitude":0.026005,"changeRateQTD":0.002358,"preClose":4.23,"changeRateWTD":0.044226,"low":4.24,"week52Low":3.016,"lyrPeRate":8.519724,"pbRate":0.877873,"impliedVol":0,"changeRateYTD":0.002358,"week52High":4.83,"changeRate":0.004728,"askSize":120000,"floatMarketCap":8787648500,"latestPrice":4.25,"askPrice":4.25,"peRate":8.519724,"amount":15996748,"changeRate20Day":0.016746,"bidSize":10000,"change":0.02,"eps":0.498842,"marketValue":8787648500,"divideRate":0.070894,"bidPrice":4.24,"market":"HK","volume":3742002,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.00181,"ttmEps":0.543487,"open":4.3,"impliedVolPercentile":0},{"changeRate5Day":-0.058333,"symbol":"00639","floatShares":5091000000,"roa":0.060229,"nameCN":"SHOUGANG RES","roe":0.0953,"changeRateMTD":-0.038298,"shares":5091000000,"dividePrice":0.27,"high":2.28,"amplitude":0.017778,"changeRateQTD":-0.099602,"preClose":2.25,"changeRateWTD":-0.038298,"low":2.24,"week52Low":2.24,"lyrPeRate":6.001444,"pbRate":0.714214,"impliedVol":0,"changeRateYTD":-0.099602,"week52High":3.524,"changeRate":0.004444,"askSize":212000,"floatMarketCap":11505659999.999998,"latestPrice":2.26,"askPrice":2.26,"peRate":6.001444,"amount":28744957,"changeRate20Day":-0.058333,"bidSize":148000,"change":0.01,"eps":0.376576,"marketValue":11505659999.999998,"divideRate":0.119469,"bidPrice":2.25,"market":"HK","volume":12758679,"shortable":3,"changeRate60Day":-0.162963,"turnoverRate":0.002506,"ttmEps":0.30154,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"00371","floatShares":10046609871,"roa":0.020457,"nameCN":"BJ ENT WATER","roe":0.052923,"changeRateMTD":0.004405,"shares":10046609871,"dividePrice":0.153281,"high":2.32,"amplitude":0.030837,"changeRateQTD":-0.091633,"preClose":2.27,"changeRateWTD":0.004405,"low":2.25,"week52Low":1.605,"lyrPeRate":11.652856,"pbRate":0.673905,"impliedVol":0,"changeRateYTD":-0.091633,"week52High":2.8,"changeRate":0.004405,"askSize":732000,"floatMarketCap":22906270505.879997,"latestPrice":2.28,"askPrice":2.28,"peRate":11.652856,"amount":28135732,"changeRate20Day":0.041096,"bidSize":646000,"change":0.01,"eps":0.19566,"marketValue":22906270505.879997,"divideRate":0.067229,"bidPrice":2.27,"market":"HK","volume":12293289,"shortable":3,"changeRate60Day":0.027027,"turnoverRate":0.001224,"ttmEps":0.165512,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":-0.015805,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.014815,"shares":5448000000,"dividePrice":0.5,"high":6.87,"amplitude":0.010264,"changeRateQTD":0.011817,"preClose":6.82,"changeRateWTD":0.014815,"low":6.8,"week52Low":5.78,"lyrPeRate":11.578613,"pbRate":0.653302,"impliedVol":0,"changeRateYTD":0.011817,"week52High":8.4,"changeRate":0.004399,"askSize":63800,"floatMarketCap":37318800000,"latestPrice":6.85,"askPrice":6.85,"peRate":11.578613,"amount":35234074,"changeRate20Day":0.071987,"bidSize":77000,"change":0.03,"eps":0.591608,"marketValue":37318800000,"divideRate":0.072993,"bidPrice":6.84,"market":"HK","volume":5142895,"shortable":3,"changeRate60Day":0.080442,"turnoverRate":0.000944,"ttmEps":0.577088,"open":6.86,"impliedVolPercentile":0},{"changeRate5Day":-0.066937,"symbol":"01999","floatShares":3877745600,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":-0.008621,"shares":3877745600,"dividePrice":0.3,"high":4.67,"amplitude":0.017429,"changeRateQTD":-0.043659,"preClose":4.59,"changeRateWTD":-0.008621,"low":4.59,"week52Low":3.872,"lyrPeRate":7.784986,"pbRate":1.395969,"impliedVol":0,"changeRateYTD":-0.043659,"week52High":7.609,"changeRate":0.002179,"askSize":66800,"floatMarketCap":17837629760,"latestPrice":4.6,"askPrice":4.6,"peRate":7.784986,"amount":53397776,"changeRate20Day":-0.012876,"bidSize":122000,"change":0.01,"eps":0.590881,"marketValue":17837629760,"divideRate":0.065217,"bidPrice":4.59,"market":"HK","volume":11554000,"shortable":3,"changeRate60Day":-0.014567,"turnoverRate":0.00298,"ttmEps":0.594127,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0.092593,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"TIANGE","roe":-0.041685,"changeRateMTD":0.113208,"shares":1123000000,"dividePrice":0.019532,"high":0.62,"amplitude":0.067797,"changeRateQTD":0.053571,"preClose":0.59,"changeRateWTD":0.113208,"low":0.58,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.26985,"impliedVol":0,"changeRateYTD":0.053571,"week52High":0.69,"changeRate":0,"askSize":2373000,"floatMarketCap":662570000,"latestPrice":0.59,"askPrice":0.6,"peRate":0,"amount":9713668,"changeRate20Day":0.035088,"bidSize":144000,"change":0,"eps":-0.122612,"marketValue":662570000,"divideRate":0.033105,"bidPrice":0.59,"market":"HK","volume":16230013,"shortable":0,"changeRate60Day":0.035088,"turnoverRate":0.014452,"ttmEps":-0.090147,"open":0.61,"impliedVolPercentile":0}]}}}