HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,433.019

-20.391-1.40%

Number of Gainers:10

Number of Losers:13

Number of Flat:4

PE:- -

High:1,457.876

Open:1,453.069

Low:1,424.740

Close:1,453.410

Volume:234.99M

Turnover:4.35B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.05	+3.54%	+0.070	81.00K	164.15K	3.64B
SHOUGANG RES HK 00639	3.35	+1.52%	+0.050	8.87M	29.44M	17.05B
WESTCHINACEMENT HK 02233	3.01	+1.35%	+0.040	25.31M	76.14M	16.44B
BEIGENE HK 06160	218	+0.65%	+1.400	4.12M	894.15M	335.94B
CHINA GAS HOLD HK 00384	8.12	+0.50%	+0.040	8.94M	72.30M	44.24B
SINOPHARM HK 01099	21.8	+0.46%	+0.100	5.47M	118.89M	68.04B
BJ ENT WATER HK 00371	2.91	+0.34%	+0.010	20.44M	58.70M	29.24B
AAC TECH HK 02018	38.66	+0.31%	+0.120	4.56M	173.90M	45.12B
XINYI GLASS HK 00868	10.28	+0.19%	+0.020	15.73M	162.07M	45.48B
HENGAN INT'L HK 01044	29.4	+0.07%	+0.020	2.47M	72.67M	34.13B
NEW HIGHER EDU HK 02001	0.9	0.00%	0.000	1.34M	1.21M	1.77B
TIANGE HK 01980	0.79	0.00%	0.000	467.00K	365.03K	876.11M
CHINA SHENGMU HK 01432	0.345	0.00%	0.000	5.91M	2.04M	2.89B
KASEN HK 00496	0.365	0.00%	0.000	6.00K	2.12K	670.51M
361 DEGREES HK 01361	5.65	-0.53%	-0.030	1.54M	8.71M	11.68B
MAN WAH HLDGS HK 01999	4.87	-0.81%	-0.040	3.14M	15.23M	18.89B
BOSIDENG HK 03998	4.72	-1.05%	-0.050	23.28M	110.38M	55.14B
ANTA SPORTS HK 02020	84.55	-1.74%	-1.500	6.95M	588.21M	236.49B
CHINA FEIHE HK 06186	3.84	-2.04%	-0.080	21.34M	82.51M	33.82B
SAMSONITE HK 01910	19.52	-2.20%	-0.440	9.90M	196.54M	27.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1433.0194,"timestamp":1771920487216,"preClose":1453.41,"halted":0,"volume":234991857,"delay":0,"changeRate":-0.01403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.390625,"latestTime":"02-24 16:00:00","open":1453.0686,"high":1457.8756,"low":1424.7396,"amount":4352175943.3,"amplitude":0.022799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.405685,"peRate":18.901338,"turnoverRate":0.001948,"increases":10,"decrements":12,"flats":5,"marketCap":1640760539016,"floatMarketCap":1576900966792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1457.8756,"amplitude":0.022799,"preClose":1453.41,"low":1424.7396,"pbRate":"1.405685","latestPrice":1433.0194,"volume":234991857,"delay":0,"open":1453.0686,"prevYearClose":1283.8627,"prevWeekClose":1427.57,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1431.772,"twentyDayClose":1374.361,"sixtyDayClose":1325.314,"secType":"PLATE","market":"HK","turnoverRate":0.001948,"peRate":18.901338,"marketCap":1640760539016,"floatMarketCap":1576900966792,"timestamp":1771920487216,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":10,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.035354,"change":0.07,"latestPrice":2.05,"volume":81000,"market":"HK","high":2.05,"low":1.96,"preClose":1.98,"open":1.96,"turnoverRate":0.000046,"peRate":15.462945,"amplitude":0.045455,"marketValue":3644900000,"askSize":4000,"bidSize":10000,"askPrice":2.1,"bidPrice":2.05,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.040609,"changeRate20Day":0.0199,"changeRate60Day":-0.033019,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.030151,"changeRateYTD":0.030151,"amount":164150,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.462945,"pbRate":0.522574,"volumeRatio":1.251261,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.029268,"floatMarketCap":3644900000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.015152,"change":0.05,"latestPrice":3.35,"volume":8872000,"market":"HK","high":3.35,"low":3.25,"preClose":3.3,"open":3.3,"turnoverRate":0.001743,"peRate":11.123434,"amplitude":0.030303,"marketValue":17054850000,"askSize":130000,"bidSize":562000,"askPrice":3.35,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.002976,"changeRate20Day":0.002994,"changeRate60Day":0.084142,"changeRateWTD":0.024465,"changeRateMTD":0.015152,"changeRateQTD":0.143345,"changeRateYTD":0.143345,"amount":29437760,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.123434,"pbRate":1.075281,"volumeRatio":1.650613,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080597,"floatMarketCap":17054850000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.013468,"change":0.04,"latestPrice":3.01,"volume":25308000,"market":"HK","high":3.06,"low":2.97,"preClose":2.97,"open":2.98,"turnoverRate":0.004633,"peRate":26.204676,"amplitude":0.030303,"marketValue":16443630000,"askSize":584000,"bidSize":16000,"askPrice":3.01,"bidPrice":2.99,"week52High":3.83,"week52Low":1.208,"changeRate5Day":0,"changeRate20Day":-0.096096,"changeRate60Day":0.045139,"changeRateWTD":0.034364,"changeRateMTD":-0.197333,"changeRateQTD":-0.029032,"changeRateYTD":-0.029032,"amount":76135620,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":26.204676,"pbRate":1.135942,"volumeRatio":1.026401,"roa":0.028216,"roe":0.08432,"dividePrice":0.038692,"divideRate":0.012854,"floatMarketCap":16443629999.999998,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.006464,"change":1.4,"latestPrice":218,"volume":4117708,"market":"HK","high":222,"low":214,"preClose":216.6,"open":221.4,"turnoverRate":0.002888,"peRate":0,"amplitude":0.036934,"marketValue":335938000000,"askSize":11300,"bidSize":32000,"askPrice":218,"bidPrice":217.8,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.040076,"changeRate20Day":0.091091,"changeRate60Day":0.037108,"changeRateWTD":0.016791,"changeRateMTD":0.055179,"changeRateQTD":0.215839,"changeRateYTD":0.215839,"amount":894147130,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.399588,"volumeRatio":1.809239,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":310868000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4719,"impliedVolPercentile":0.875},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.00495,"change":0.04,"latestPrice":8.12,"volume":8942730,"market":"HK","high":8.12,"low":8.01,"preClose":8.08,"open":8.09,"turnoverRate":0.001641,"peRate":13.533333,"amplitude":0.013614,"marketValue":44237760000,"askSize":273000,"bidSize":61600,"askPrice":8.12,"bidPrice":8.11,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.021384,"changeRate20Day":0.015,"changeRate60Day":-0.052619,"changeRateWTD":0.01627,"changeRateMTD":0.049096,"changeRateQTD":0.078067,"changeRateYTD":0.078067,"amount":72303958,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.533333,"pbRate":0.789564,"volumeRatio":1.631825,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061576,"floatMarketCap":44237759999.99999,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.004608,"change":0.1,"latestPrice":21.8,"volume":5467344,"market":"HK","high":21.9,"low":21.56,"preClose":21.7,"open":21.74,"turnoverRate":0.004075,"peRate":9.649741,"amplitude":0.015668,"marketValue":68037800000,"askSize":236000,"bidSize":82800,"askPrice":21.8,"bidPrice":21.78,"week52High":21.9,"week52Low":16.096,"changeRate5Day":0.03122,"changeRate20Day":0.058252,"changeRate60Day":0.074951,"changeRateWTD":0.039085,"changeRateMTD":0.044061,"changeRateQTD":0.121399,"changeRateYTD":0.121399,"amount":118892052,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.649741,"pbRate":0.726898,"volumeRatio":0.903748,"roa":0.025397,"roe":0.078289,"dividePrice":0.773831,"divideRate":0.035497,"floatMarketCap":29251474132,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3148,"impliedVolPercentile":0.8252},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":20435732,"market":"HK","high":2.92,"low":2.84,"preClose":2.9,"open":2.86,"turnoverRate":0.002034,"peRate":18.614588,"amplitude":0.027586,"marketValue":29236770000,"askSize":714000,"bidSize":450000,"askPrice":2.91,"bidPrice":2.9,"week52High":2.98,"week52Low":2.056,"changeRate5Day":0.031915,"changeRate20Day":0.102273,"changeRate60Day":0.202479,"changeRateWTD":0.013937,"changeRateMTD":0.081784,"changeRateQTD":0.182927,"changeRateYTD":0.182927,"amount":58698643,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.614588,"pbRate":0.824175,"volumeRatio":1.477259,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.056701,"floatMarketCap":29235634724.61,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003114,"change":0.12,"latestPrice":38.66,"volume":4560209,"market":"HK","high":38.7,"low":37.34,"preClose":38.54,"open":37.96,"turnoverRate":0.003908,"peRate":22.166618,"amplitude":0.035288,"marketValue":45116220000,"askSize":4000,"bidSize":2000,"askPrice":38.66,"bidPrice":38.62,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.055707,"changeRate20Day":0.006247,"changeRate60Day":0.040926,"changeRateWTD":0.047696,"changeRateMTD":0.044865,"changeRateQTD":-0.008718,"changeRateYTD":-0.008718,"amount":173904975,"eps":1.744064,"ttmEps":2.085269,"lyrPeRate":22.166618,"pbRate":1.702038,"volumeRatio":1.021709,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006208,"floatMarketCap":45116219999.99999,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.499,"impliedVolPercentile":0.5894},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.001949,"change":0.02,"latestPrice":10.28,"volume":15729022,"market":"HK","high":10.45,"low":10.07,"preClose":10.26,"open":10.26,"turnoverRate":0.003555,"peRate":11.400934,"amplitude":0.037037,"marketValue":45478720000,"askSize":2133000,"bidSize":102000,"askPrice":10.28,"bidPrice":10.27,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.009634,"changeRate20Day":0.168182,"changeRate60Day":0.164213,"changeRateWTD":0.021869,"changeRateMTD":0.005871,"changeRateQTD":0.243047,"changeRateYTD":0.243047,"amount":162065875,"eps":0.901681,"ttmEps":0.493432,"lyrPeRate":11.400934,"pbRate":1.141812,"volumeRatio":1.152789,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021887,"floatMarketCap":45478720000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.425,"impliedVolPercentile":0.8293},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.000681,"change":0.02,"latestPrice":29.4,"volume":2473981,"market":"HK","high":29.6,"low":29.18,"preClose":29.38,"open":29.32,"turnoverRate":0.002131,"peRate":12.819658,"amplitude":0.014295,"marketValue":34133400000,"askSize":64500,"bidSize":6500,"askPrice":29.4,"bidPrice":29.38,"week52High":29.6,"week52Low":18.28,"changeRate5Day":0.004785,"changeRate20Day":0.045519,"changeRate60Day":0.053009,"changeRateWTD":0.011004,"changeRateMTD":0.038869,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":72669346,"eps":2.293353,"ttmEps":2.260395,"lyrPeRate":12.819658,"pbRate":1.400981,"volumeRatio":0.678694,"roa":0.038239,"roe":0.105939,"dividePrice":1.593182,"divideRate":0.05419,"floatMarketCap":34133400000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.259,"impliedVolPercentile":0.752},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.9,"volume":1342173,"market":"HK","high":0.91,"low":0.89,"preClose":0.9,"open":0.91,"turnoverRate":0.000681,"peRate":1.829971,"amplitude":0.022222,"marketValue":1774800000,"askSize":55000,"bidSize":391000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.046512,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":1207320,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.829971,"pbRate":0.314789,"volumeRatio":0.346854,"roa":0.043187,"roe":0.182913,"dividePrice":0.265151,"divideRate":0.294612,"floatMarketCap":1774800000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.79,"volume":467000,"market":"HK","high":0.79,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.000421,"peRate":44.532131,"amplitude":0.025316,"marketValue":876110000,"askSize":42000,"bidSize":152000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.082192,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":365030,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353034,"volumeRatio":0.848304,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.345,"volume":5905000,"market":"HK","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000705,"peRate":0,"amplitude":0.014493,"marketValue":2891445000,"askSize":2275000,"bidSize":3152000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.5,"week52Low":0.169,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.078125,"changeRateWTD":0,"changeRateMTD":-0.126582,"changeRateQTD":0,"changeRateYTD":0,"amount":2041295,"eps":-0.00908,"ttmEps":0.004115,"lyrPeRate":0,"pbRate":0.648943,"volumeRatio":0.488302,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.365,"volume":6000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.35,"turnoverRate":0.000003,"peRate":9.447755,"amplitude":0.041096,"marketValue":670505000,"askSize":12000,"bidSize":15000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.013514,"changeRate20Day":-0.120482,"changeRate60Day":-0.179775,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.120482,"changeRateYTD":-0.120482,"amount":2115,"eps":0.038634,"ttmEps":0.03983,"lyrPeRate":9.447755,"pbRate":0.148616,"volumeRatio":0.983278,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":670505000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.005282,"change":-0.03,"latestPrice":5.65,"volume":1541000,"market":"HK","high":5.74,"low":5.61,"preClose":5.68,"open":5.74,"turnoverRate":0.000745,"peRate":10.17087,"amplitude":0.022887,"marketValue":11684200000,"askSize":2000,"bidSize":2000,"askPrice":5.65,"bidPrice":5.64,"week52High":6.479,"week52Low":3.655,"changeRate5Day":0.012545,"changeRate20Day":-0.017391,"changeRate60Day":-0.052013,"changeRateWTD":0.018018,"changeRateMTD":-0.017391,"changeRateQTD":-0.067657,"changeRateYTD":-0.067657,"amount":8712004,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.17087,"pbRate":1.021761,"volumeRatio":1.000928,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.05377,"floatMarketCap":11682403300,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.008147,"change":-0.04,"latestPrice":4.87,"volume":3142400,"market":"HK","high":4.91,"low":4.79,"preClose":4.91,"open":4.91,"turnoverRate":0.00081,"peRate":9.155753,"amplitude":0.02444,"marketValue":18885860000,"askSize":670000,"bidSize":6000,"askPrice":4.87,"bidPrice":4.86,"week52High":5.124,"week52Low":3.137,"changeRate5Day":-0.016162,"changeRate20Day":0.049569,"changeRate60Day":0.063087,"changeRateWTD":0.018828,"changeRateMTD":0.006198,"changeRateQTD":0.065646,"changeRateYTD":0.065646,"amount":15231187,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.155753,"pbRate":1.383883,"volumeRatio":0.796741,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.055441,"floatMarketCap":18885860000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.010482,"change":-0.05,"latestPrice":4.72,"volume":23284885,"market":"HK","high":4.79,"low":4.69,"preClose":4.77,"open":4.77,"turnoverRate":0.001993,"peRate":13.451673,"amplitude":0.020964,"marketValue":55139040000,"askSize":936000,"bidSize":958000,"askPrice":4.72,"bidPrice":4.71,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.028807,"changeRate20Day":0.032823,"changeRate60Day":-0.064049,"changeRateWTD":-0.008403,"changeRateMTD":-0.010482,"changeRateQTD":0.058296,"changeRateYTD":0.058296,"amount":110380586,"eps":0.350886,"ttmEps":0.35232,"lyrPeRate":13.451673,"pbRate":3.024963,"volumeRatio":0.889955,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059958,"floatMarketCap":55139040000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.017432,"change":-1.5,"latestPrice":84.55,"volume":6947803,"market":"HK","high":85.95,"low":83.9,"preClose":86.05,"open":85.95,"turnoverRate":0.002484,"peRate":13.73232,"amplitude":0.023823,"marketValue":236486350000,"askSize":201800,"bidSize":174200,"askPrice":84.55,"bidPrice":84.5,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.012575,"changeRate20Day":0.090968,"changeRate60Day":0.011364,"changeRateWTD":0.006548,"changeRateMTD":0.080511,"changeRateQTD":0.049659,"changeRateYTD":0.049659,"amount":588206806,"eps":6.157007,"ttmEps":5.931568,"lyrPeRate":13.73232,"pbRate":3.258811,"volumeRatio":0.759322,"roa":0.10481,"roe":0.253979,"dividePrice":2.5643,"divideRate":0.030329,"floatMarketCap":236486350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.4145,"impliedVolPercentile":0.8171},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.020408,"change":-0.08,"latestPrice":3.84,"volume":21342291,"market":"HK","high":3.93,"low":3.84,"preClose":3.92,"open":3.92,"turnoverRate":0.002423,"peRate":9.846154,"amplitude":0.022959,"marketValue":33822720000,"askSize":914000,"bidSize":705000,"askPrice":3.84,"bidPrice":3.83,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.020408,"changeRate20Day":-0.032746,"changeRate60Day":-0.070218,"changeRateWTD":-0.017903,"changeRateMTD":-0.010309,"changeRateQTD":-0.054187,"changeRateYTD":-0.054187,"amount":82514493,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.846154,"pbRate":1.16052,"volumeRatio":1.90854,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.076042,"floatMarketCap":33822720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.022044,"change":-0.44,"latestPrice":19.52,"volume":9896660,"market":"HK","high":20.42,"low":19.35,"preClose":19.96,"open":19.96,"turnoverRate":0.007135,"peRate":10.528528,"amplitude":0.053607,"marketValue":27074240000,"askSize":300,"bidSize":159000,"askPrice":19.52,"bidPrice":19.51,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.024,"changeRate20Day":-0.092093,"changeRate60Day":0.015609,"changeRateWTD":-0.014141,"changeRateMTD":-0.013145,"changeRateQTD":-0.019095,"changeRateYTD":-0.019095,"amount":196542618,"eps":1.85401,"ttmEps":1.682432,"lyrPeRate":10.528528,"pbRate":2.313299,"volumeRatio":1.41917,"roa":0.069408,"roe":0.209214,"dividePrice":0.840172,"divideRate":0.043042,"floatMarketCap":27074240000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}