HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

628.424

+2.9820.48%

Number of Gainers:6

Number of Losers:2

Number of Flat:5

PE:- -

High:643.150

Open:625.443

Low:619.870

Close:625.443

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.044	+22.22%	+0.008	2.74M	119.80K	109.78M
CICC HK 03908	15.4	+4.34%	+0.640	32.51M	492.63M	74.34B
AGTECH HOLDINGS HK 08279	0.205	+2.50%	+0.005	352.00K	71.79K	2.39B
SUNART RETAIL HK 06808	1.95	+1.56%	+0.030	13.22M	25.39M	18.60B
ALI HEALTH HK 00241	5.38	+1.51%	+0.080	83.88M	451.01M	86.57B
BABA-W HK 09988	128.3	+0.39%	+0.500	64.51M	8.32B	2.44T
CHINA DONGXIANG HK 03818	0.385	0.00%	+0.000	434.00K	167.85K	2.27B
E-HOUSE ENT HK 02048	0.21	0.00%	+0.000	185.10K	38.87K	367.30M
RS MACALLINE HK 01528	1.52	0.00%	+0.000	4.13M	6.27M	6.62B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	79.37M	43.12M	16.34B
YUNFENG FIN HK 00376	1.16	0.00%	+0.000	30.00K	34.78K	4.49B
BAOZUN-W HK 09991	7.87	-2.36%	-0.190	8.90K	71.74K	1.39B
LIANHUA HK 00980	0.375	-6.25%	-0.025	96.00K	36.03K	555.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":628.4241,"timestamp":1741147199231,"preClose":625.44257,"halted":0,"volume":281514050,"delay":0,"changeRate":0.004767,"change":2.981506,"pbRate":1.960085,"amount":9343613166,"amplitude":0.037222,"prevYearClose":409.0316,"fiveDayClose":668.292,"twentyDayClose":478.354,"turnoverRate":0.002727,"marketCap":2652767989312,"floatMarketCap":2601841835968,"peRate":20.050931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":643.15015,"amplitude":0.037222,"preClose":625.44257,"low":619.86993,"pbRate":"1.960085","latestPrice":628.4241,"volume":281514050,"delay":0,"open":625.44257,"prevYearClose":409.0316,"prevWeekClose":622.648,"prevMonthClose":622.648,"prevQuarterClose":409.032,"fiveDayClose":668.292,"twentyDayClose":478.354,"sixtyDayClose":419.924,"secType":"PLATE","market":"HK","turnoverRate":0.002727,"peRate":20.050931,"marketCap":2652767989312,"floatMarketCap":2601841835968,"timestamp":1741147199231,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.022222,"symbol":"00312","floatShares":2495000000,"roa":0.019806,"nameCN":"SHIRBLE STORE","roe":-0.32452,"changeRateMTD":0.073171,"shares":2495000000,"dividePrice":0.01809,"high":0.045,"amplitude":0.111111,"changeRateQTD":0.189189,"preClose":0.036,"changeRateWTD":0.073171,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.133733,"impliedVol":0,"changeRateYTD":0.189189,"week52High":0.078,"changeRate":0.222222,"askSize":1046000,"floatMarketCap":109780000,"latestPrice":0.044,"askPrice":0.045,"peRate":0,"amount":119804,"changeRate20Day":0.257143,"bidSize":12000,"change":0.008,"eps":-0.146289,"marketValue":109780000,"divideRate":0.411136,"bidPrice":0.042,"market":"HK","volume":2742000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.001099,"ttmEps":-0.130377,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":-0.050555,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.046196,"shares":4827256868,"dividePrice":0.289012,"high":15.46,"amplitude":0.04878,"changeRateQTD":0.201248,"preClose":14.76,"changeRateWTD":0.046196,"low":14.74,"week52Low":7.756,"lyrPeRate":12.637448,"pbRate":0.63828,"impliedVol":0,"changeRateYTD":0.201248,"week52High":24.48,"changeRate":0.04336,"askSize":42000,"floatMarketCap":29321600000,"latestPrice":15.4,"askPrice":15.42,"peRate":12.637448,"amount":492630174,"changeRate20Day":0.175573,"bidSize":10000,"change":0.639999,"eps":1.2186,"marketValue":74339755767.2,"divideRate":0.018767,"bidPrice":15.4,"market":"HK","volume":32511252,"shortable":3,"changeRate60Day":0.098431,"turnoverRate":0.017075,"ttmEps":0.776586,"open":14.8,"impliedVolPercentile":0},{"changeRate5Day":-0.033019,"symbol":"08279","floatShares":11672342235,"roa":-0.004312,"nameCN":"AGTECH HOLDINGS","roe":0.010902,"changeRateMTD":-0.019139,"shares":11672342235,"dividePrice":0,"high":0.204,"amplitude":0.005,"changeRateQTD":0.025,"preClose":0.2,"changeRateWTD":-0.019139,"low":0.203,"week52Low":0.131,"lyrPeRate":73.476701,"pbRate":0.898133,"impliedVol":0,"changeRateYTD":0.025,"week52High":0.3,"changeRate":0.025,"askSize":40000,"floatMarketCap":2392830158.175,"latestPrice":0.205,"askPrice":0.208,"peRate":73.476701,"amount":71788,"changeRate20Day":0.045918,"bidSize":4000,"change":0.005,"eps":0.00279,"marketValue":2392830158.175,"divideRate":0,"bidPrice":0.205,"market":"HK","volume":352000,"shortable":3,"changeRate60Day":0.009852,"turnoverRate":0.00003,"ttmEps":0.003166,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0.133721,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":0.095506,"shares":9539704700,"dividePrice":0.183556,"high":1.97,"amplitude":0.052083,"changeRateQTD":-0.21371,"preClose":1.92,"changeRateWTD":0.095506,"low":1.87,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.810914,"impliedVol":0,"changeRateYTD":-0.21371,"week52High":2.613,"changeRate":0.015625,"askSize":127500,"floatMarketCap":18602424165,"latestPrice":1.95,"askPrice":1.96,"peRate":0,"amount":25387535,"changeRate20Day":0.101695,"bidSize":104500,"change":0.03,"eps":-0.180091,"marketValue":18602424165,"divideRate":0.094131,"bidPrice":1.95,"market":"HK","volume":13221000,"shortable":0,"changeRate60Day":-0.183759,"turnoverRate":0.001386,"ttmEps":-0.116695,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":-0.009208,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.073852,"shares":16091736264,"dividePrice":0,"high":5.49,"amplitude":0.041509,"changeRateQTD":0.620482,"preClose":5.3,"changeRateWTD":0.073852,"low":5.27,"week52Low":2.59,"lyrPeRate":79.897091,"pbRate":5.294491,"impliedVol":0.2651,"changeRateYTD":0.620482,"week52High":6.7,"changeRate":0.015094,"askSize":662000,"floatMarketCap":86573541100.31999,"latestPrice":5.38,"askPrice":5.39,"peRate":79.897091,"amount":451005316,"changeRate20Day":0.454054,"bidSize":16000,"change":0.08,"eps":0.067337,"marketValue":86573541100.31999,"divideRate":0,"bidPrice":5.38,"market":"HK","volume":83878428,"shortable":3,"changeRate60Day":0.461957,"turnoverRate":0.005213,"ttmEps":0.0841,"open":5.38,"impliedVolPercentile":0.0163},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.335898,"pbRate":2.27573,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.335898,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.229313,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.594889,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.025316,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0,"shares":5887561025,"dividePrice":0.02,"high":0.39,"amplitude":0.012987,"changeRateQTD":0.1,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.231804,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.416,"changeRate":0,"askSize":183000,"floatMarketCap":2266710994.625,"latestPrice":0.385,"askPrice":0.39,"peRate":0,"amount":167845,"changeRate20Day":0.132353,"bidSize":433000,"change":0,"eps":-0.116698,"marketValue":2266710994.625,"divideRate":0.051948,"bidPrice":0.385,"market":"HK","volume":434000,"shortable":0,"changeRate60Day":0.149254,"turnoverRate":0.000074,"ttmEps":-0.016916,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02048","floatShares":1749059530,"roa":-0.116592,"nameCN":"E-HOUSE ENT","roe":-3.175255,"changeRateMTD":0.05,"shares":1749059530,"dividePrice":0.055876,"high":0.214,"amplitude":0.02381,"changeRateQTD":0.640625,"preClose":0.21,"changeRateWTD":0.05,"low":0.209,"week52Low":0.043,"lyrPeRate":0,"pbRate":-0.0487,"impliedVol":0,"changeRateYTD":0.640625,"week52High":0.6,"changeRate":0,"askSize":60600,"floatMarketCap":367302501.3,"latestPrice":0.21,"askPrice":0.21,"peRate":0,"amount":38872,"changeRate20Day":0.779661,"bidSize":36000,"change":0,"eps":-0.758719,"marketValue":367302501.3,"divideRate":0.266076,"bidPrice":0.2,"market":"HK","volume":185100,"shortable":0,"changeRate60Day":0.193182,"turnoverRate":0.000106,"ttmEps":-0.619556,"open":0.214,"impliedVolPercentile":0},{"changeRate5Day":-0.031847,"symbol":"01528","floatShares":741000000,"roa":0.005311,"nameCN":"RS MACALLINE","roe":-0.070413,"changeRateMTD":-0.012987,"shares":4354732673,"dividePrice":0.036394,"high":1.55,"amplitude":0.032895,"changeRateQTD":-0.146067,"preClose":1.52,"changeRateWTD":-0.012987,"low":1.5,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.129754,"impliedVol":0,"changeRateYTD":-0.146067,"week52High":2.81,"changeRate":0,"askSize":183000,"floatMarketCap":1126320000,"latestPrice":1.52,"askPrice":1.52,"peRate":0,"amount":6270257,"changeRate20Day":-0.006536,"bidSize":143400,"change":0,"eps":-0.545912,"marketValue":6619193662.96,"divideRate":0.023943,"bidPrice":1.51,"market":"HK","volume":4131025,"shortable":3,"changeRate60Day":-0.254902,"turnoverRate":0.005575,"ttmEps":-0.849152,"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.036364,"changeRateQTD":0.157895,"preClose":0.55,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":49.890209,"pbRate":0.953081,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":10730000,"floatMarketCap":16343046006.650002,"latestPrice":0.55,"askPrice":0.55,"peRate":49.890209,"amount":43124620,"changeRate20Day":0.195652,"bidSize":41500000,"change":0,"eps":0.011024,"marketValue":16343046006.650002,"divideRate":0,"bidPrice":0.54,"market":"HK","volume":79372000,"shortable":3,"changeRate60Day":0.27907,"turnoverRate":0.002671,"ttmEps":0.005812,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":-0.041322,"symbol":"00376","floatShares":3867991673,"roa":0.008065,"nameCN":"YUNFENG FIN","roe":0.050326,"changeRateMTD":-0.016949,"shares":3867991673,"dividePrice":0,"high":1.16,"amplitude":0.008621,"changeRateQTD":0.115385,"preClose":1.16,"changeRateWTD":-0.016949,"low":1.15,"week52Low":0.7,"lyrPeRate":11.252303,"pbRate":0.412176,"impliedVol":0,"changeRateYTD":0.115385,"week52High":1.52,"changeRate":0,"askSize":42000,"floatMarketCap":4486870340.679999,"latestPrice":1.16,"askPrice":1.16,"peRate":11.252303,"amount":34780,"changeRate20Day":0.16,"bidSize":10000,"change":0,"eps":0.10309,"marketValue":4486870340.679999,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":30000,"shortable":3,"changeRate60Day":0.084112,"turnoverRate":0.000008,"ttmEps":0.11,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":-0.098511,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":-0.034356,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.064953,"preClose":8.06,"changeRateWTD":-0.034356,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.330834,"impliedVol":0,"changeRateYTD":0.064953,"week52High":11.26,"changeRate":-0.023573,"askSize":100,"floatMarketCap":1385120000,"latestPrice":7.87,"askPrice":8.06,"peRate":0,"amount":71742,"changeRate20Day":-0.03317,"bidSize":100,"change":-0.190001,"eps":-1.669153,"marketValue":1385120000,"divideRate":0,"bidPrice":7.87,"market":"HK","volume":8900,"shortable":0,"changeRate60Day":0.119488,"turnoverRate":0.000051,"ttmEps":-1.388229,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.096386,"symbol":"00980","floatShares":373000000,"roa":-0.014322,"nameCN":"LIANHUA","roe":-0.845604,"changeRateMTD":-0.050633,"shares":1480000000,"dividePrice":0,"high":0.39,"amplitude":0.0375,"changeRateQTD":0.153846,"preClose":0.4,"changeRateWTD":-0.050633,"low":0.375,"week52Low":0.179,"lyrPeRate":0,"pbRate":29.941118,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.55,"changeRate":-0.0625,"askSize":120000,"floatMarketCap":139875000,"latestPrice":0.375,"askPrice":0.38,"peRate":0,"amount":36030,"changeRate20Day":0.027397,"bidSize":5000,"change":-0.025,"eps":-0.756554,"marketValue":555000000,"divideRate":0,"bidPrice":0.375,"market":"HK","volume":96000,"shortable":0,"changeRate60Day":0.056338,"turnoverRate":0.000257,"ttmEps":-0.69761,"open":0.39,"impliedVolPercentile":0}]}}}