HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

603.628

-30.155-4.76%

Number of Gainers:2

Number of Losers:7

Number of Flat:4

PE:- -

High:633.691

Open:633.691

Low:593.799

Close:633.783

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	7.1	+1.43%	+0.100	19.90K	138.36K	1.25B
SUNART RETAIL HK 06808	2	+0.50%	+0.010	6.96M	13.80M	19.08B
AGTECH HOLDINGS HK 08279	0.203	0.00%	+0.000	400.00K	81.17K	2.37B
E-HOUSE ENT HK 02048	0.18	0.00%	+0.000	141.00K	24.53K	314.83M
RS MACALLINE HK 01528	1.4	0.00%	+0.000	15.46M	22.20M	6.10B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	64.85M	35.07M	16.43B
ALI HEALTH HK 00241	4.76	-0.83%	-0.040	66.15M	311.68M	76.60B
CICC HK 03908	14.8	-1.86%	-0.280	11.25M	166.32M	71.44B
YUNFENG FIN HK 00376	1.05	-2.78%	-0.030	34.00K	35.20K	4.06B
CHINA DONGXIANG HK 03818	0.385	-3.75%	-0.015	5.78M	2.24M	2.27B
LIANHUA HK 00980	0.365	-3.95%	-0.015	379.00K	139.94K	540.20M
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
SHIRBLE STORE HK 00312	0.043	-12.24%	-0.006	140.00K	6.33K	107.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":603.6278,"timestamp":1743667695061,"preClose":633.7825,"halted":0,"volume":336981603,"delay":0,"changeRate":-0.047579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.154663,"latestTime":"04-03 16:00:00","open":633.6908,"high":633.6908,"low":593.799,"amount":21034300305,"amplitude":0.062942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.931961,"peRate":19.568373,"turnoverRate":0.003156,"increases":3,"decrements":7,"flats":3,"marketCap":2561605533136,"floatMarketCap":2512905913840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":633.6908,"amplitude":0.062942,"preClose":633.7825,"low":593.799,"pbRate":"1.931961","latestPrice":603.6278,"volume":336981603,"delay":0,"open":633.6908,"prevYearClose":409.0316,"prevWeekClose":638.112,"prevMonthClose":623.745,"prevQuarterClose":623.745,"fiveDayClose":634.536,"twentyDayClose":687.567,"sixtyDayClose":405.56,"secType":"PLATE","market":"HK","turnoverRate":0.003156,"peRate":19.568373,"marketCap":2561605533136,"floatMarketCap":2512905913840,"timestamp":1743667695061,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.054594,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.027397,"shares":176000000,"dividePrice":0,"high":7.12,"amplitude":0.042857,"changeRateQTD":-0.027397,"preClose":7,"changeRateWTD":-0.053333,"low":6.82,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.299634,"impliedVol":0,"changeRateYTD":-0.039242,"week52High":11.26,"changeRate":0.014286,"askSize":0,"floatMarketCap":1249600000,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":138355,"changeRate20Day":-0.164706,"bidSize":0,"change":0.1,"eps":-1.098235,"marketValue":1249600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19900,"shortable":0,"changeRate60Day":-0.004208,"turnoverRate":0.000113,"ttmEps":-1.098235,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.086957,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":0.041667,"shares":9539704700,"dividePrice":0.182714,"high":2.02,"amplitude":0.045226,"changeRateQTD":0.041667,"preClose":1.99,"changeRateWTD":0.058201,"low":1.93,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.835538,"impliedVol":0,"changeRateYTD":-0.193548,"week52High":2.613,"changeRate":0.005025,"askSize":0,"floatMarketCap":19079409400,"latestPrice":2,"askPrice":0,"peRate":0,"amount":13795575,"changeRate20Day":-0.004975,"bidSize":0,"change":0.01,"eps":-0.179265,"marketValue":19079409400,"divideRate":0.091357,"bidPrice":0,"market":"HK","volume":6958553,"shortable":0,"changeRate60Day":0.06383,"turnoverRate":0.000729,"ttmEps":-0.116159,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0.00495,"symbol":"08279","floatShares":11672342235,"roa":-0.004312,"nameCN":"AGTECH HOLDINGS","roe":0.010902,"changeRateMTD":-0.060185,"shares":11672342235,"dividePrice":0,"high":0.203,"amplitude":0.014778,"changeRateQTD":-0.060185,"preClose":0.203,"changeRateWTD":0.015,"low":0.2,"week52Low":0.131,"lyrPeRate":72.759855,"pbRate":0.889371,"impliedVol":0,"changeRateYTD":0.015,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":2369485473.705,"latestPrice":0.203,"askPrice":0,"peRate":72.759855,"amount":81168,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00279,"marketValue":2369485473.705,"divideRate":0,"bidPrice":0,"market":"HK","volume":400000,"shortable":3,"changeRate60Day":0.00995,"turnoverRate":0.000034,"ttmEps":0.003166,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":-0.086294,"symbol":"02048","floatShares":1749059530,"roa":-0.107135,"nameCN":"E-HOUSE ENT","roe":-3.175255,"changeRateMTD":-0.1,"shares":1749059530,"dividePrice":0.055619,"high":0.198,"amplitude":0.15,"changeRateQTD":-0.1,"preClose":0.18,"changeRateWTD":-0.095477,"low":0.171,"week52Low":0.043,"lyrPeRate":0,"pbRate":-0.037793,"impliedVol":0,"changeRateYTD":0.40625,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":314830715.4,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":24526,"changeRate20Day":-0.174312,"bidSize":0,"change":0,"eps":-0.775681,"marketValue":314830715.4,"divideRate":0.308994,"bidPrice":0,"market":"HK","volume":141000,"shortable":0,"changeRate60Day":0.44,"turnoverRate":0.000081,"ttmEps":-0.775689,"open":0.198,"impliedVolPercentile":0},{"changeRate5Day":-0.054054,"symbol":"01528","floatShares":741000000,"roa":0.006474,"nameCN":"RS MACALLINE","roe":-0.062342,"changeRateMTD":0.014493,"shares":4354732673,"dividePrice":0.036227,"high":1.49,"amplitude":0.078571,"changeRateQTD":0.014493,"preClose":1.4,"changeRateWTD":-0.014085,"low":1.38,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.123077,"impliedVol":0,"changeRateYTD":-0.213483,"week52High":2.81,"changeRate":0,"askSize":0,"floatMarketCap":1037400000,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":22202077,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":-0.543409,"marketValue":6096625742.2,"divideRate":0.025876,"bidPrice":0,"market":"HK","volume":15460800,"shortable":3,"changeRate60Day":-0.181287,"turnoverRate":0.020865,"ttmEps":-0.845258,"open":1.38,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.037736,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"changeRateQTD":0.037736,"preClose":0.55,"changeRateWTD":0.018519,"low":0.53,"week52Low":0.35,"lyrPeRate":50.120019,"pbRate":0.962671,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16431800000.000002,"latestPrice":0.55,"askPrice":0,"peRate":50.120019,"amount":35070750,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.010974,"marketValue":16431800000.000002,"divideRate":0,"bidPrice":0,"market":"HK","volume":64850000,"shortable":3,"changeRate60Day":0.182796,"turnoverRate":0.002171,"ttmEps":0.005786,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.015239,"pbRate":4.706292,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.015239,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067028,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083715,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":-0.025033,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":0.019284,"shares":4827256868,"dividePrice":0.191791,"high":14.98,"amplitude":0.025199,"changeRateQTD":0.019284,"preClose":15.08,"changeRateWTD":-0.012016,"low":14.6,"week52Low":7.756,"lyrPeRate":13.415822,"pbRate":0.581296,"impliedVol":0,"changeRateYTD":0.154446,"week52High":24.48,"changeRate":-0.018568,"askSize":0,"floatMarketCap":28179200000,"latestPrice":14.8,"askPrice":0,"peRate":13.415822,"amount":166321969,"changeRate20Day":-0.066835,"bidSize":0,"change":-0.28,"eps":1.103175,"marketValue":71443401646.40001,"divideRate":0.012959,"bidPrice":0,"market":"HK","volume":11252386,"shortable":3,"changeRate60Day":0.211129,"turnoverRate":0.00591,"ttmEps":1.103175,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":-0.078947,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":-0.036697,"shares":3867991673,"dividePrice":0,"high":1.06,"amplitude":0.055556,"changeRateQTD":-0.036697,"preClose":1.08,"changeRateWTD":-0.078947,"low":1,"week52Low":0.8,"lyrPeRate":8.592401,"pbRate":0.389371,"impliedVol":0,"changeRateYTD":0.009615,"week52High":1.52,"changeRate":-0.027778,"askSize":0,"floatMarketCap":4061391256.65,"latestPrice":1.05,"askPrice":0,"peRate":8.592401,"amount":35200,"changeRate20Day":-0.094828,"bidSize":0,"change":-0.03,"eps":0.122201,"marketValue":4061391256.65,"divideRate":0,"bidPrice":0,"market":"HK","volume":34000,"shortable":3,"changeRate60Day":0.071429,"turnoverRate":0.000009,"ttmEps":0.12,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":-0.072289,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.025316,"shares":5887561025,"dividePrice":0.02,"high":0.4,"amplitude":0.05,"changeRateQTD":-0.025316,"preClose":0.4,"changeRateWTD":-0.049383,"low":0.38,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.232871,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.45,"changeRate":-0.0375,"askSize":0,"floatMarketCap":2266710994.625,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":2243355,"changeRate20Day":-0.060976,"bidSize":0,"change":-0.015,"eps":-0.116163,"marketValue":2266710994.625,"divideRate":0.051948,"bidPrice":0,"market":"HK","volume":5784000,"shortable":0,"changeRate60Day":0.132353,"turnoverRate":0.000982,"ttmEps":-0.016838,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":-0.026667,"symbol":"00980","floatShares":373000000,"roa":-0.019543,"nameCN":"LIANHUA","roe":-1.192799,"changeRateMTD":-0.039474,"shares":1480000000,"dividePrice":0,"high":0.38,"amplitude":0.065789,"changeRateQTD":-0.039474,"preClose":0.38,"changeRateWTD":-0.013514,"low":0.355,"week52Low":0.179,"lyrPeRate":1.0705,"pbRate":-1.768736,"impliedVol":0,"changeRateYTD":0.123077,"week52High":0.55,"changeRate":-0.039474,"askSize":0,"floatMarketCap":136145000,"latestPrice":0.365,"askPrice":0,"peRate":1.0705,"amount":139940,"changeRate20Day":-0.064103,"bidSize":0,"change":-0.015,"eps":0.340962,"marketValue":540200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":379000,"shortable":0,"changeRate60Day":-0.013514,"turnoverRate":0.001016,"ttmEps":0.340962,"open":0.365,"impliedVolPercentile":0},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.085106,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"SHIRBLE STORE","roe":-0.043946,"changeRateMTD":-0.104167,"shares":2495000000,"dividePrice":0.018007,"high":0.048,"amplitude":0.102041,"changeRateQTD":-0.104167,"preClose":0.049,"changeRateWTD":-0.085106,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.134116,"impliedVol":0,"changeRateYTD":0.162162,"week52High":0.078,"changeRate":-0.122449,"askSize":0,"floatMarketCap":107285000,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":6328,"changeRate20Day":0.02381,"bidSize":0,"change":-0.006,"eps":-0.014418,"marketValue":107285000,"divideRate":0.418767,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":0.228571,"turnoverRate":0.000056,"ttmEps":-0.014418,"open":0.048,"impliedVolPercentile":0}]}}}