HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

565.574

+8.1021.45%

Number of Gainers:5

Number of Losers:4

Number of Flat:4

PE:- -

High:576.842

Open:568.031

Low:562.320

Close:557.472

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-HOUSE ENT HK 02048	0.164	+3.14%	+0.005	274.50K	44.10K	286.85M
CICC HK 03908	13.96	+1.75%	+0.240	19.02M	266.07M	67.39B
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
YUNFENG FIN HK 00376	0.94	+1.08%	+0.010	218.00K	204.72K	3.64B
BAOZUN-W HK 09991	6.15	+0.65%	+0.040	5.20K	32.46K	1.08B
AGTECH HOLDINGS HK 08279	0.2	0.00%	+0.000	192.00K	37.72K	2.33B
RS MACALLINE HK 01528	1.39	0.00%	+0.000	6.49M	9.26M	6.05B
LIANHUA HK 00980	0.34	0.00%	+0.000	37.00K	12.36K	503.20M
SHIRBLE STORE HK 00312	0.054	0.00%	+0.000	708.00K	38.81K	134.73M
ALI HEALTH HK 00241	4.65	-0.64%	-0.030	54.06M	255.26M	74.83B
CHINA DONGXIANG HK 03818	0.34	-1.45%	-0.005	4.57M	1.57M	2.00B
ALI PICTURES HK 01060	0.5	-1.96%	-0.010	33.00M	16.56M	14.94B
SUNART RETAIL HK 06808	1.83	-2.14%	-0.040	25.57M	47.86M	17.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":565.5735,"timestamp":1745568501392,"preClose":557.4718,"halted":0,"volume":226274434,"delay":0,"changeRate":0.014533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.101685,"latestTime":"04-25 16:00:00","open":568.0311,"high":576.84204,"low":562.3204,"amount":10158006713,"amplitude":0.026049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.798825,"peRate":18.118439,"turnoverRate":0.002099,"increases":5,"decrements":3,"flats":5,"marketCap":2391634261936,"floatMarketCap":2345490128104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":576.84204,"amplitude":0.026049,"preClose":557.4718,"low":562.3204,"pbRate":"1.798825","latestPrice":565.5735,"volume":226274434,"delay":0,"open":568.0311,"prevYearClose":409.0316,"prevWeekClose":533.378,"prevMonthClose":623.745,"prevQuarterClose":623.745,"fiveDayClose":517.985,"twentyDayClose":623.052,"sixtyDayClose":409.889,"secType":"PLATE","market":"HK","turnoverRate":0.002099,"peRate":18.118439,"marketCap":2391634261936,"floatMarketCap":2345490128104,"timestamp":1745568501392,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":5,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"02048","floatShares":1749059530,"roa":-0.107135,"nameCN":"E-HOUSE ENT","roe":-3.175255,"changeRateMTD":-0.18,"shares":1749059530,"dividePrice":0.05557,"high":0.167,"amplitude":0.169811,"changeRateQTD":-0.18,"preClose":0.159,"changeRateWTD":-0.02381,"low":0.14,"week52Low":0.071,"lyrPeRate":0,"pbRate":-0.034464,"impliedVol":0,"changeRateYTD":0.28125,"week52High":0.6,"changeRate":0.031447,"askSize":0,"floatMarketCap":286845762.92,"latestPrice":0.164,"askPrice":0,"peRate":0,"amount":44100,"changeRate20Day":-0.167513,"bidSize":0,"change":0.005,"eps":-0.774986,"marketValue":286845762.92,"divideRate":0.338841,"bidPrice":0,"market":"HK","volume":274500,"shortable":0,"changeRate60Day":0.504587,"turnoverRate":0.000157,"ttmEps":-0.774994,"open":0.159,"impliedVolPercentile":0},{"changeRate5Day":0.040238,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":-0.038567,"shares":4827256868,"dividePrice":0.191619,"high":14.28,"amplitude":0.039359,"changeRateQTD":-0.038567,"preClose":13.72,"changeRateWTD":0.041791,"low":13.74,"week52Low":7.756,"lyrPeRate":12.66573,"pbRate":0.548795,"impliedVol":0,"changeRateYTD":0.088924,"week52High":24.48,"changeRate":0.017493,"askSize":0,"floatMarketCap":26579840000,"latestPrice":13.96,"askPrice":0,"peRate":12.66573,"amount":266066577,"changeRate20Day":-0.063087,"bidSize":0,"change":0.24,"eps":1.102187,"marketValue":67388505877.28001,"divideRate":0.013726,"bidPrice":0,"market":"HK","volume":19020921,"shortable":3,"changeRate60Day":0.075501,"turnoverRate":0.00999,"ttmEps":1.102187,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":-0.040816,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":-0.137615,"shares":3867991673,"dividePrice":0,"high":0.96,"amplitude":0.032258,"changeRateQTD":-0.137615,"preClose":0.93,"changeRateWTD":-0.040816,"low":0.93,"week52Low":0.81,"lyrPeRate":7.692245,"pbRate":0.348579,"impliedVol":0,"changeRateYTD":-0.096154,"week52High":1.52,"changeRate":0.010753,"askSize":0,"floatMarketCap":3635912172.62,"latestPrice":0.94,"askPrice":0,"peRate":7.692245,"amount":204720,"changeRate20Day":-0.160714,"bidSize":0,"change":0.01,"eps":0.122201,"marketValue":3635912172.62,"divideRate":0,"bidPrice":0,"market":"HK","volume":218000,"shortable":3,"changeRate60Day":-0.030928,"turnoverRate":0.000056,"ttmEps":0.12,"open":0.94,"impliedVolPercentile":0},{"changeRate5Day":0.01318,"symbol":"09991","floatShares":176000000,"roa":-0.010356,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.157534,"shares":176000000,"dividePrice":0,"high":6.25,"amplitude":0.016367,"changeRateQTD":-0.157534,"preClose":6.11,"changeRateWTD":0.016529,"low":6.15,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.259775,"impliedVol":0,"changeRateYTD":-0.167794,"week52High":11.26,"changeRate":0.006547,"askSize":0,"floatMarketCap":1082400000,"latestPrice":6.15,"askPrice":0,"peRate":0,"amount":32460,"changeRate20Day":-0.205426,"bidSize":0,"change":0.04,"eps":-1.097251,"marketValue":1082400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5200,"shortable":0,"changeRate60Day":-0.159836,"turnoverRate":0.00003,"ttmEps":-1.097251,"open":6.15,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"08279","floatShares":11672342235,"roa":-0.004312,"nameCN":"AGTECH HOLDINGS","roe":0.010902,"changeRateMTD":-0.074074,"shares":11672342235,"dividePrice":0,"high":0.2,"amplitude":0.03,"changeRateQTD":-0.074074,"preClose":0.2,"changeRateWTD":0.030928,"low":0.194,"week52Low":0.131,"lyrPeRate":71.684586,"pbRate":0.876227,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":2334468447,"latestPrice":0.2,"askPrice":0,"peRate":71.684586,"amount":37720,"changeRate20Day":-0.004975,"bidSize":0,"change":0,"eps":0.00279,"marketValue":2334468447,"divideRate":0,"bidPrice":0,"market":"HK","volume":192000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000016,"ttmEps":0.003166,"open":0.194,"impliedVolPercentile":0},{"changeRate5Day":0.037313,"symbol":"01528","floatShares":741000000,"roa":0.005431,"nameCN":"RS MACALLINE","roe":-0.062342,"changeRateMTD":0.007246,"shares":4354732673,"dividePrice":0.036195,"high":1.46,"amplitude":0.057554,"changeRateQTD":0.007246,"preClose":1.39,"changeRateWTD":0.022059,"low":1.38,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.122307,"impliedVol":0,"changeRateYTD":-0.219101,"week52High":2.81,"changeRate":0,"askSize":0,"floatMarketCap":1029990000,"latestPrice":1.39,"askPrice":0,"peRate":0,"amount":9257706,"changeRate20Day":-0.054422,"bidSize":0,"change":0,"eps":-0.734541,"marketValue":6053078415.469999,"divideRate":0.02604,"bidPrice":0,"market":"HK","volume":6488140,"shortable":3,"changeRate60Day":-0.108974,"turnoverRate":0.008756,"ttmEps":-0.734541,"open":1.39,"impliedVolPercentile":0},{"changeRate5Day":0.014925,"symbol":"00980","floatShares":373000000,"roa":-0.019532,"nameCN":"LIANHUA","roe":-1.192799,"changeRateMTD":-0.105263,"shares":1480000000,"dividePrice":0,"high":0.34,"amplitude":0.044118,"changeRateQTD":-0.105263,"preClose":0.34,"changeRateWTD":0,"low":0.325,"week52Low":0.192,"lyrPeRate":0,"pbRate":-1.649067,"impliedVol":0,"changeRateYTD":0.046154,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":126820000,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":12360,"changeRate20Day":-0.093333,"bidSize":0,"change":0,"eps":-0.341125,"marketValue":503200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":37000,"shortable":0,"changeRate60Day":-0.105263,"turnoverRate":0.000099,"ttmEps":-0.341125,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.125,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"SHIRBLE STORE","roe":-0.043946,"changeRateMTD":0.125,"shares":2495000000,"dividePrice":0.017991,"high":0.056,"amplitude":0.12963,"changeRateQTD":0.125,"preClose":0.054,"changeRateWTD":0.102041,"low":0.049,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.168576,"impliedVol":0,"changeRateYTD":0.459459,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":134730000,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":38806,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.014406,"marketValue":134730000,"divideRate":0.333167,"bidPrice":0,"market":"HK","volume":708000,"shortable":0,"changeRate60Day":0.6875,"turnoverRate":0.000284,"ttmEps":-0.014406,"open":0.054,"impliedVolPercentile":0},{"changeRate5Day":0.031042,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.012739,"shares":16093000000,"dividePrice":0,"high":4.82,"amplitude":0.040598,"changeRateQTD":-0.012739,"preClose":4.68,"changeRateWTD":0.017505,"low":4.63,"week52Low":2.66,"lyrPeRate":69.436337,"pbRate":4.601656,"impliedVol":0.6127,"changeRateYTD":0.400602,"week52High":6.7,"changeRate":-0.00641,"askSize":0,"floatMarketCap":74832450000,"latestPrice":4.65,"askPrice":0,"peRate":69.436337,"amount":255261617,"changeRate20Day":-0.058704,"bidSize":0,"change":-0.03,"eps":0.066968,"marketValue":74832450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54063362,"shortable":3,"changeRate60Day":0.392216,"turnoverRate":0.003359,"ttmEps":0.08364,"open":4.74,"impliedVolPercentile":0.7143},{"changeRate5Day":0,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.35,"amplitude":0.028986,"changeRateQTD":-0.139241,"preClose":0.345,"changeRateWTD":0,"low":0.34,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.205837,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":-0.014493,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1572295,"changeRate20Day":-0.15,"bidSize":0,"change":-0.005,"eps":-0.116059,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4567000,"shortable":0,"changeRate60Day":0.0625,"turnoverRate":0.000776,"ttmEps":-0.016823,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.056604,"shares":29876000000,"dividePrice":0,"high":0.52,"amplitude":0.039216,"changeRateQTD":-0.056604,"preClose":0.51,"changeRateWTD":0.020408,"low":0.5,"week52Low":0.35,"lyrPeRate":45.60451,"pbRate":0.87594,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.66,"changeRate":-0.019608,"askSize":0,"floatMarketCap":14938000000,"latestPrice":0.5,"askPrice":0,"peRate":45.60451,"amount":16558650,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.01,"eps":0.010964,"marketValue":14938000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33000000,"shortable":3,"changeRate60Day":-0.019608,"turnoverRate":0.001105,"ttmEps":0.005781,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":-0.046875,"shares":9539704700,"dividePrice":0.182551,"high":1.95,"amplitude":0.069519,"changeRateQTD":-0.046875,"preClose":1.87,"changeRateWTD":-0.026596,"low":1.82,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.765203,"impliedVol":0,"changeRateYTD":-0.262097,"week52High":2.613,"changeRate":-0.02139,"askSize":0,"floatMarketCap":17457659601,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":47862620,"changeRate20Day":0.033898,"bidSize":0,"change":-0.04,"eps":-0.179105,"marketValue":17457659601,"divideRate":0.099755,"bidPrice":0,"market":"HK","volume":25573000,"shortable":0,"changeRate60Day":0.045714,"turnoverRate":0.002681,"ttmEps":-0.116055,"open":1.93,"impliedVolPercentile":0}]}}}